Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.28(-1.24%) |
Apr 29, 2004 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.27(-1.18%) |
Apr 28, 2004 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.28(-1.21%) |
Apr 27, 2004 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.12(-0.52%) |
Apr 26, 2004 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.35%) |
Apr 23, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.17(+0.74%) |
Apr 22, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.19(-0.82%) |
Apr 20, 2004 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) |
Apr 19, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.10(-0.43%) |
Apr 16, 2004 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.22(+0.95%) |
Apr 15, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.28(-1.20%) |
Apr 14, 2004 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.39(-1.64%) |
Apr 13, 2004 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.19(-0.79%) |
Apr 12, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.03(+0.13%) |
Apr 08, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.03(-0.13%) |
Apr 07, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.12(+0.50%) |
Apr 06, 2004 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.04(+0.17%) |
Apr 05, 2004 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.01(+0.04%) |
Apr 02, 2004 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.04(+0.17%) |
Apr 01, 2004 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.37(+1.59%) |
Mar 31, 2004 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.35(+1.52%) |
Mar 30, 2004 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) |
Mar 29, 2004 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.24(+1.06%) |
Mar 26, 2004 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.09(+0.40%) |
Mar 25, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.21(+0.94%) |
Mar 24, 2004 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.02(-0.09%) |
Mar 23, 2004 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.01(+0.04%) |
Mar 22, 2004 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.38(-1.67%) |
Mar 19, 2004 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.07(-0.31%) |
Mar 18, 2004 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.16(+0.71%) |
Mar 17, 2004 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.26(+1.16%) |
Mar 16, 2004 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.23(+1.04%) |
Mar 15, 2004 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.21(-0.94%) |
Mar 12, 2004 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) |
Mar 11, 2004 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.36(-1.58%) |
Mar 10, 2004 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.55(-2.36%) |
Mar 09, 2004 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.09(-0.39%) |
Mar 08, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.06(-0.26%) |
Mar 05, 2004 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.32(+1.38%) |
Mar 04, 2004 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) |
Mar 03, 2004 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.27(-1.16%) |
Mar 02, 2004 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.11(-0.47%) |
Mar 01, 2004 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.32(+1.39%) |
Feb 27, 2004 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.29(+1.27%) |
Feb 26, 2004 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) |
Feb 25, 2004 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.18(-0.78%) |
Feb 24, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) |
Feb 23, 2004 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.04(-0.17%) |
Feb 20, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.29(-1.24%) |
Feb 19, 2004 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.25(-1.06%) |
Feb 18, 2004 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) |
Feb 17, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.30(+1.28%) |
Feb 13, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.05(-0.21%) |
Feb 12, 2004 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.24(+1.04%) |
Feb 11, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.48%) |
Feb 10, 2004 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.04(+0.17%) |
Feb 09, 2004 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.24(+1.05%) |
Feb 06, 2004 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.35(+1.56%) |
Feb 05, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) |
Feb 04, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.20(-0.88%) |
Feb 03, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.06(+0.27%) |