Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 40.39 | 40.39 | 40.32 | 40.39 | 0 | +0.07(+0.17%) |
Apr 26, 2006 | 40.32 | 40.32 | 40.23 | 40.32 | 0 | +0.09(+0.22%) |
Apr 25, 2006 | 40.23 | 40.23 | 40.13 | 40.23 | 0 | +0.10(+0.25%) |
Apr 24, 2006 | 40.11 | 40.13 | 40.11 | 40.13 | 0 | +0.02(+0.05%) |
Apr 21, 2006 | 40.11 | 40.11 | 39.74 | 40.11 | 0 | +0.37(+0.93%) |
Apr 20, 2006 | 39.97 | 39.97 | 39.74 | 39.74 | 0 | -0.23(-0.58%) |
Apr 19, 2006 | 39.31 | 39.97 | 39.31 | 39.97 | 0 | +0.66(+1.68%) |
Apr 18, 2006 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.54(+1.39%) |
Apr 17, 2006 | 38.77 | 38.77 | 38.56 | 38.77 | 0 | +0.21(+0.54%) |
Apr 13, 2006 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.23%) |
Apr 12, 2006 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.47(-1.21%) |
Apr 11, 2006 | 38.94 | 39.08 | 38.94 | 38.94 | 0 | -0.14(-0.36%) |
Apr 10, 2006 | 39.08 | 39.15 | 39.08 | 39.08 | 0 | -0.07(-0.18%) |
Apr 07, 2006 | 39.15 | 39.57 | 39.15 | 39.15 | 0 | -0.42(-1.06%) |
Apr 06, 2006 | 39.57 | 39.57 | 39.33 | 39.57 | 0 | +0.24(+0.61%) |
Apr 05, 2006 | 39.33 | 39.33 | 39.07 | 39.33 | 0 | +0.26(+0.67%) |
Apr 04, 2006 | 39.07 | 39.07 | 38.27 | 39.07 | 0 | +0.80(+2.09%) |
Apr 03, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 38.27 | 38.28 | 38.27 | 38.27 | 0 | -0.01(-0.03%) |
Mar 30, 2006 | 38.28 | 38.28 | 37.46 | 38.28 | 0 | +0.82(+2.19%) |
Mar 29, 2006 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 37.46 | 37.55 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Mar 27, 2006 | 37.55 | 37.55 | 37.52 | 37.55 | 0 | +0.03(+0.08%) |
Mar 24, 2006 | 37.18 | 37.52 | 37.18 | 37.52 | 0 | +0.29(+0.78%) |
Mar 21, 2006 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.28(-0.75%) |
Mar 20, 2006 | 37.51 | 37.51 | 37.39 | 37.51 | 0 | +0.12(+0.32%) |
Mar 17, 2006 | 37.39 | 37.39 | 37.04 | 37.39 | 0 | +0.35(+0.94%) |
Mar 16, 2006 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.04(+0.11%) |
Mar 15, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.33(+0.90%) |
Mar 14, 2006 | 36.43 | 36.67 | 36.43 | 36.67 | 0 | +0.24(+0.66%) |
Mar 13, 2006 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.39(+1.08%) |
Mar 10, 2006 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.36(+1.01%) |
Mar 09, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.42(+1.19%) |
Mar 08, 2006 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.41(-1.15%) |
Mar 07, 2006 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.83(-2.27%) |
Mar 06, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.20(-0.54%) |
Mar 02, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.26(+0.71%) |
Mar 01, 2006 | 36.44 | 36.44 | 36.43 | 36.44 | 0 | +0.01(+0.03%) |
Feb 28, 2006 | 36.54 | 36.54 | 36.36 | 36.43 | 0 | -0.11(-0.30%) |
Feb 27, 2006 | 36.54 | 36.54 | 36.36 | 36.54 | 0 | +0.18(+0.50%) |
Feb 24, 2006 | 36.36 | 36.36 | 36.20 | 36.36 | 0 | +0.16(+0.44%) |
Feb 23, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.43(+1.20%) |
Feb 22, 2006 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.05(+0.14%) |
Feb 21, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.34(+0.96%) |
Feb 17, 2006 | 35.38 | 35.45 | 35.38 | 35.38 | 0 | -0.07(-0.20%) |
Feb 16, 2006 | 35.45 | 35.45 | 35.36 | 35.45 | 0 | +0.09(+0.25%) |
Feb 15, 2006 | 35.53 | 35.53 | 35.36 | 35.36 | 0 | -0.17(-0.48%) |
Feb 14, 2006 | 35.53 | 35.53 | 35.36 | 35.53 | 0 | +0.17(+0.48%) |
Feb 13, 2006 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.59(-1.64%) |
Feb 10, 2006 | 35.94 | 35.95 | 35.94 | 35.95 | 0 | -0.34(-0.94%) |
Feb 09, 2006 | 36.29 | 36.29 | 35.97 | 36.29 | 0 | +0.32(+0.89%) |
Feb 08, 2006 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.60(-1.64%) |
Feb 07, 2006 | 36.68 | 36.68 | 36.57 | 36.57 | 0 | -0.11(-0.30%) |
Feb 06, 2006 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.19(+0.52%) |
Feb 03, 2006 | 36.49 | 36.50 | 36.49 | 36.49 | 0 | -0.26(-0.71%) |
Feb 02, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.04(-0.11%) |