Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 33.38 | 33.50 | 33.50 | 33.50 | 0 | +0.12(+0.36%) |
Apr 28, 2011 | 33.23 | 33.38 | 33.38 | 33.38 | 0 | +0.15(+0.45%) |
Apr 27, 2011 | 32.87 | 33.23 | 33.23 | 33.23 | 0 | +0.36(+1.10%) |
Apr 26, 2011 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.23(+0.70%) |
Apr 25, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.03(-0.09%) |
Apr 21, 2011 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.17(+0.52%) |
Apr 20, 2011 | 31.66 | 32.50 | 32.50 | 32.50 | 0 | +0.84(+2.65%) |
Apr 19, 2011 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.28(+0.89%) |
Apr 18, 2011 | 31.93 | 31.38 | 31.38 | 31.38 | 0 | -0.55(-1.72%) |
Apr 15, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.03(-0.09%) |
Apr 14, 2011 | 31.91 | 31.96 | 31.96 | 31.96 | 0 | +0.05(+0.16%) |
Apr 13, 2011 | 31.71 | 31.91 | 31.91 | 31.91 | 0 | +0.20(+0.63%) |
Apr 12, 2011 | 32.15 | 31.71 | 31.71 | 31.71 | 0 | -0.44(-1.37%) |
Apr 11, 2011 | 32.35 | 32.15 | 32.15 | 32.15 | 0 | -0.20(-0.62%) |
Apr 08, 2011 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.26(+0.81%) |
Apr 07, 2011 | 32.24 | 32.09 | 32.09 | 32.09 | 0 | -0.15(-0.47%) |
Apr 06, 2011 | 32.01 | 32.24 | 32.24 | 32.24 | 0 | +0.23(+0.72%) |
Apr 05, 2011 | 32.09 | 32.01 | 32.01 | 32.01 | 0 | -0.08(-0.25%) |
Apr 04, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.06(+0.19%) |
Apr 01, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.39(+1.23%) |
Mar 31, 2011 | 31.73 | 31.64 | 31.64 | 31.64 | 0 | -0.09(-0.28%) |
Mar 30, 2011 | 31.35 | 31.73 | 31.73 | 31.73 | 0 | +0.38(+1.21%) |
Mar 29, 2011 | 31.20 | 31.35 | 31.35 | 31.35 | 0 | +0.15(+0.48%) |
Mar 28, 2011 | 31.30 | 31.20 | 31.20 | 31.20 | 0 | -0.10(-0.32%) |
Mar 25, 2011 | 31.45 | 31.30 | 31.30 | 31.30 | 0 | -0.15(-0.48%) |
Mar 24, 2011 | 31.09 | 31.45 | 31.45 | 31.45 | 0 | +0.36(+1.16%) |
Mar 23, 2011 | 31.05 | 31.09 | 31.09 | 31.09 | 0 | +0.04(+0.13%) |
Mar 22, 2011 | 31.19 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
Mar 21, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.62(+2.03%) |
Mar 18, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.45(+1.49%) |
Mar 17, 2011 | 29.35 | 30.12 | 30.12 | 30.12 | 0 | +0.77(+2.62%) |
Mar 16, 2011 | 29.93 | 29.35 | 29.35 | 29.35 | 0 | -0.58(-1.94%) |
Mar 15, 2011 | 30.60 | 29.93 | 29.93 | 29.93 | 0 | -0.67(-2.19%) |
Mar 14, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.61(-1.95%) |
Mar 11, 2011 | 31.20 | 31.21 | 31.21 | 31.21 | 0 | +0.01(+0.03%) |
Mar 10, 2011 | 32.01 | 31.20 | 31.20 | 31.20 | 0 | -0.81(-2.53%) |
Mar 09, 2011 | 32.05 | 32.01 | 32.01 | 32.01 | 0 | -0.04(-0.12%) |
Mar 08, 2011 | 32.00 | 32.05 | 32.05 | 32.05 | 0 | +0.05(+0.16%) |
Mar 07, 2011 | 32.33 | 32.00 | 32.00 | 32.00 | 0 | -0.33(-1.02%) |
Mar 04, 2011 | 32.45 | 32.33 | 32.33 | 32.33 | 0 | -0.12(-0.37%) |
Mar 03, 2011 | 31.98 | 32.45 | 32.45 | 32.45 | 0 | +0.52(+1.63%) |
Mar 02, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.12(+0.38%) |
Mar 01, 2011 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.27(-0.84%) |
Feb 28, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.31(+0.98%) |
Feb 25, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.41(+1.31%) |
Feb 24, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.10(-0.32%) |
Feb 23, 2011 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.10(-0.32%) |
Feb 22, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.83(-2.56%) |
Feb 18, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.15%) |
Feb 17, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.14(+0.43%) |
Feb 16, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.28(+0.88%) |
Feb 15, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.07(-0.22%) |
Feb 14, 2011 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.15(+0.47%) |
Feb 11, 2011 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.12(+0.38%) |
Feb 10, 2011 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.28(-0.88%) |
Feb 09, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.16(-0.50%) |
Feb 08, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.08(+0.25%) |
Feb 07, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.12(+0.38%) |
Feb 04, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.01(+0.03%) |
Feb 03, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.09(-0.28%) |
Feb 02, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.01(+0.03%) |