Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.25(-0.81%) | |
Apr 29, 2015 | 30.69 | 30.69 | 30.69 | 0 | -0.25(-0.81%) | |
Apr 28, 2015 | 30.94 | 30.94 | 30.94 | 0 | -0.03(-0.10%) | |
Apr 27, 2015 | 30.97 | 30.97 | 30.97 | 0 | +0.12(+0.39%) | |
Apr 24, 2015 | 30.85 | 30.85 | 30.85 | 0 | +0.03(+0.10%) | |
Apr 23, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.13(+0.42%) | |
Apr 22, 2015 | 30.69 | 30.69 | 30.69 | 0 | +0.19(+0.62%) | |
Apr 21, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.24(+0.79%) | |
Apr 20, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.04(+0.13%) | |
Apr 17, 2015 | 30.22 | 30.22 | 30.22 | 0 | -0.35(-1.14%) | |
Apr 16, 2015 | 30.57 | 30.57 | 30.57 | 0 | +0.10(+0.33%) | |
Apr 15, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.07(+0.23%) | |
Apr 14, 2015 | 30.40 | 30.40 | 30.40 | 0 | +0.03(+0.10%) | |
Apr 13, 2015 | 30.37 | 30.37 | 30.37 | 0 | -0.07(-0.23%) | |
Apr 10, 2015 | 30.44 | 30.44 | 30.44 | 0 | +0.03(+0.10%) | |
Apr 09, 2015 | 30.41 | 30.41 | 30.41 | 0 | +0.17(+0.56%) | |
Apr 08, 2015 | 30.24 | 30.24 | 30.24 | 0 | +0.28(+0.93%) | |
Apr 07, 2015 | 29.96 | 29.96 | 29.96 | 0 | +0.01(+0.03%) | |
Apr 06, 2015 | 29.95 | 29.95 | 29.95 | 0 | +0.24(+0.81%) | |
Apr 02, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.24(+0.81%) | |
Apr 01, 2015 | 29.47 | 29.47 | 29.47 | 0 | +0.18(+0.61%) | |
Mar 31, 2015 | 29.29 | 29.29 | 29.29 | 0 | -0.27(-0.91%) | |
Mar 30, 2015 | 29.56 | 29.56 | 29.56 | 0 | +0.07(+0.24%) | |
Mar 27, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.08(+0.27%) | |
Mar 26, 2015 | 29.41 | 29.41 | 29.41 | 0 | -0.26(-0.88%) | |
Mar 25, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.24(-0.80%) | |
Mar 24, 2015 | 29.91 | 29.91 | 29.91 | 0 | -0.03(-0.10%) | |
Mar 23, 2015 | 29.94 | 29.94 | 29.94 | 0 | +0.10(+0.34%) | |
Mar 20, 2015 | 29.84 | 29.84 | 29.84 | 0 | +0.50(+1.70%) | |
Mar 19, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.14(-0.47%) | |
Mar 18, 2015 | 29.48 | 29.48 | 29.48 | 0 | +0.47(+1.62%) | |
Mar 17, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Mar 16, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.30(+1.04%) | |
Mar 13, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.07(-0.24%) | |
Mar 12, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.34(+1.19%) | |
Mar 11, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.09(+0.32%) | |
Mar 10, 2015 | 28.37 | 28.37 | 28.37 | 0 | -0.53(-1.83%) | |
Mar 09, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.09(-0.31%) | |
Mar 06, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.29(-0.99%) | |
Mar 05, 2015 | 29.28 | 29.28 | 29.28 | 0 | +0.02(+0.07%) | |
Mar 04, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.03(-0.10%) | |
Mar 03, 2015 | 29.29 | 29.29 | 29.29 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | |
Feb 27, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.02(-0.07%) | |
Feb 26, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.01(+0.03%) | |
Feb 25, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.08(+0.27%) | |
Feb 24, 2015 | 29.28 | 29.28 | 29.28 | 0 | +0.13(+0.45%) | |
Feb 23, 2015 | 29.15 | 29.15 | 29.15 | 0 | -0.01(-0.03%) | |
Feb 20, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.24(+0.83%) | |
Feb 19, 2015 | 28.92 | 28.92 | 28.92 | 0 | +0.04(+0.14%) | |
Feb 18, 2015 | 28.88 | 28.88 | 28.88 | 0 | +0.09(+0.31%) | |
Feb 17, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.10(+0.35%) | |
Feb 13, 2015 | 28.69 | 28.69 | 28.69 | 0 | +0.18(+0.63%) | |
Feb 12, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.43(+1.53%) | |
Feb 11, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.12(-0.43%) | |
Feb 10, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | |
Feb 09, 2015 | 27.98 | 27.98 | 27.98 | 0 | -0.14(-0.50%) | |
Feb 06, 2015 | 28.12 | 28.12 | 28.12 | 0 | -0.30(-1.06%) | |
Feb 05, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.17(+0.60%) | |
Feb 04, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.14(-0.49%) | |
Feb 03, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.37(+1.32%) |