Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.02(+0.07%) | |
Apr 27, 2017 | 28.26 | 28.26 | 28.26 | 0 | -0.01(-0.04%) | |
Apr 26, 2017 | 28.27 | 28.27 | 28.27 | 0 | -0.14(-0.49%) | |
Apr 25, 2017 | 28.41 | 28.41 | 28.41 | 0 | +0.27(+0.96%) | |
Apr 24, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.63(+2.29%) | |
Apr 21, 2017 | 27.51 | 27.51 | 27.51 | 0 | -0.04(-0.15%) | |
Apr 20, 2017 | 27.55 | 27.55 | 27.55 | 0 | +0.27(+0.99%) | |
Apr 19, 2017 | 27.28 | 27.28 | 27.28 | 0 | -0.10(-0.37%) | |
Apr 18, 2017 | 27.38 | 27.38 | 27.38 | 0 | -0.21(-0.76%) | |
Apr 17, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.19(+0.69%) | |
Apr 13, 2017 | 27.40 | 27.40 | 27.40 | 0 | -0.19(-0.69%) | |
Apr 12, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.03(+0.11%) | |
Apr 11, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.02(+0.07%) | |
Apr 10, 2017 | 27.54 | 27.54 | 27.54 | 0 | -0.02(-0.07%) | |
Apr 07, 2017 | 27.56 | 27.56 | 27.56 | 0 | -0.03(-0.11%) | |
Apr 06, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.03(+0.11%) | |
Apr 05, 2017 | 27.56 | 27.56 | 27.56 | 0 | -0.06(-0.22%) | |
Apr 04, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.01(-0.04%) | |
Apr 03, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) | |
Mar 31, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | |
Mar 30, 2017 | 27.71 | 27.71 | 27.71 | 0 | -0.10(-0.36%) | |
Mar 29, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) | |
Mar 28, 2017 | 27.76 | 27.76 | 27.76 | 0 | +0.12(+0.43%) | |
Mar 27, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | |
Mar 24, 2017 | 27.57 | 27.57 | 27.57 | 0 | +0.02(+0.07%) | |
Mar 23, 2017 | 27.55 | 27.55 | 27.55 | 0 | +0.03(+0.11%) | |
Mar 22, 2017 | 27.52 | 27.52 | 27.52 | 0 | +0.04(+0.15%) | |
Mar 21, 2017 | 27.48 | 27.48 | 27.48 | 0 | -0.16(-0.58%) | |
Mar 20, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.03(+0.11%) | |
Mar 17, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.47%) | |
Mar 16, 2017 | 27.48 | 27.48 | 27.48 | 0 | +0.20(+0.73%) | |
Mar 15, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.39(+1.45%) | |
Mar 14, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.11(-0.41%) | |
Mar 13, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.12(+0.45%) | |
Mar 10, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Mar 09, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Mar 08, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.11(-0.41%) | |
Mar 07, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Mar 06, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.11(-0.41%) | |
Mar 03, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.18(+0.67%) | |
Mar 02, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
Mar 01, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
Feb 28, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) | |
Feb 27, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.03(-0.11%) | |
Feb 24, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.18(-0.66%) | |
Feb 23, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | |
Feb 22, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | |
Feb 17, 2017 | 27.14 | 27.14 | 27.14 | 0 | -0.47(-1.70%) | |
Feb 16, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.02(+0.07%) | |
Feb 15, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.08(+0.29%) | |
Feb 14, 2017 | 27.51 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | |
Feb 13, 2017 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | |
Feb 10, 2017 | 27.44 | 27.44 | 27.44 | 0 | +0.04(+0.15%) | |
Feb 09, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.10(+0.37%) | |
Feb 08, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.10(+0.37%) | |
Feb 07, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) | |
Feb 06, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.16(-0.58%) | |
Feb 03, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.15(+0.55%) | |
Feb 02, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.05(+0.18%) |