Challenger Energy Group Plc (OP: BSHPF )
0.0022
-0.0010
(-31.25%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 0.0010 | 0 | -0.00(-65.52%) | |||
| Apr 12, 2023 | 0.0029 | 0 | +0.00(+190.00%) | |||
| Mar 30, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Mar 02, 2023 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Feb 27, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
| Feb 16, 2023 | 0.0014 | 0 | -0.00(-22.22%) | |||
| Feb 09, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,000 | +0.00(+80.00%) |
| Feb 06, 2023 | 0.0010 | 0 | -0.00(-44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.