Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 27.41 | 27.41 | 0 | -0.35(-1.26%) | ||
Apr 29, 2020 | 27.76 | 27.76 | 0 | +0.69(+2.55%) | ||
Apr 28, 2020 | 27.07 | 27.07 | 0 | +0.30(+1.12%) | ||
Apr 27, 2020 | 26.77 | 26.77 | 0 | +0.40(+1.52%) | ||
Apr 24, 2020 | 26.37 | 26.37 | 0 | +0.10(+0.38%) | ||
Apr 23, 2020 | 26.27 | 26.27 | 0 | +0.49(+1.90%) | ||
Apr 21, 2020 | 25.78 | 25.78 | 0 | -0.58(-2.20%) | ||
Apr 20, 2020 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | ||
Apr 17, 2020 | 26.46 | 26.46 | 0 | +0.75(+2.92%) | ||
Apr 16, 2020 | 25.71 | 25.71 | 0 | +0.18(+0.71%) | ||
Apr 15, 2020 | 25.53 | 25.53 | 0 | -0.86(-3.26%) | ||
Apr 14, 2020 | 26.39 | 26.39 | 0 | +0.73(+2.84%) | ||
Apr 13, 2020 | 25.66 | 25.66 | 0 | -0.16(-0.62%) | ||
Apr 09, 2020 | 25.82 | 25.82 | 0 | +0.48(+1.89%) | ||
Apr 08, 2020 | 25.34 | 25.34 | 0 | +0.60(+2.43%) | ||
Apr 07, 2020 | 24.74 | 24.74 | 0 | +0.30(+1.23%) | ||
Apr 06, 2020 | 24.44 | 24.44 | 0 | +1.20(+5.16%) | ||
Apr 03, 2020 | 23.24 | 23.24 | 0 | -0.58(-2.43%) | ||
Apr 02, 2020 | 23.82 | 23.82 | 0 | +0.31(+1.32%) | ||
Apr 01, 2020 | 23.51 | 23.51 | 0 | -0.96(-3.92%) | ||
Mar 31, 2020 | 24.47 | 24.47 | 0 | -0.16(-0.65%) | ||
Mar 30, 2020 | 24.63 | 24.63 | 0 | +0.30(+1.23%) | ||
Mar 27, 2020 | 24.33 | 24.33 | 0 | -0.69(-2.76%) | ||
Mar 26, 2020 | 25.02 | 25.02 | 0 | +1.31(+5.53%) | ||
Mar 25, 2020 | 23.71 | 23.71 | 0 | +0.68(+2.95%) | ||
Mar 24, 2020 | 23.03 | 23.03 | 0 | +1.85(+8.73%) | ||
Mar 23, 2020 | 21.18 | 21.18 | 0 | -0.50(-2.31%) | ||
Mar 20, 2020 | 21.68 | 21.68 | 0 | +0.03(+0.14%) | ||
Mar 19, 2020 | 21.65 | 21.65 | 0 | -0.10(-0.46%) | ||
Mar 18, 2020 | 21.75 | 21.75 | 0 | -1.55(-6.65%) | ||
Mar 17, 2020 | 23.30 | 23.30 | 0 | +0.38(+1.66%) | ||
Mar 16, 2020 | 22.92 | 22.92 | 0 | -2.85(-11.06%) | ||
Mar 13, 2020 | 25.77 | 25.77 | 0 | +1.28(+5.23%) | ||
Mar 12, 2020 | 24.49 | 24.49 | 0 | -2.96(-10.78%) | ||
Mar 11, 2020 | 27.45 | 27.45 | 0 | -1.28(-4.46%) | ||
Mar 10, 2020 | 28.73 | 28.73 | 0 | +0.80(+2.86%) | ||
Mar 09, 2020 | 27.93 | 27.93 | 0 | -2.21(-7.33%) | ||
Mar 06, 2020 | 30.14 | 30.14 | 0 | -0.46(-1.50%) | ||
Mar 05, 2020 | 30.60 | 30.60 | 0 | -0.66(-2.11%) | ||
Mar 04, 2020 | 31.26 | 31.26 | 0 | +0.56(+1.82%) | ||
Mar 03, 2020 | 30.70 | 30.70 | 0 | -0.17(-0.55%) | ||
Mar 02, 2020 | 30.87 | 30.87 | 0 | +0.49(+1.61%) | ||
Feb 28, 2020 | 30.38 | 30.38 | 0 | -0.19(-0.62%) | ||
Feb 27, 2020 | 30.57 | 30.57 | 0 | -0.84(-2.67%) | ||
Feb 26, 2020 | 31.41 | 31.41 | 0 | -0.09(-0.29%) | ||
Feb 25, 2020 | 31.50 | 31.50 | 0 | -0.44(-1.38%) | ||
Feb 24, 2020 | 31.94 | 31.94 | 0 | -1.29(-3.88%) | ||
Feb 21, 2020 | 33.23 | 33.23 | 0 | -0.31(-0.92%) | ||
Feb 20, 2020 | 33.54 | 33.54 | 0 | -0.27(-0.80%) | ||
Feb 19, 2020 | 33.81 | 33.81 | 0 | +0.15(+0.45%) | ||
Feb 18, 2020 | 33.66 | 33.66 | 0 | -0.30(-0.88%) | ||
Feb 14, 2020 | 33.96 | 33.96 | 0 | -0.09(-0.26%) | ||
Feb 13, 2020 | 34.05 | 34.05 | 0 | -0.09(-0.26%) | ||
Feb 12, 2020 | 34.14 | 34.14 | 0 | +0.16(+0.47%) | ||
Feb 11, 2020 | 33.98 | 33.98 | 0 | +0.36(+1.07%) | ||
Feb 10, 2020 | 33.62 | 33.62 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 33.62 | 33.62 | 0 | -0.45(-1.32%) | ||
Feb 06, 2020 | 34.07 | 34.07 | 0 | +0.04(+0.12%) | ||
Feb 05, 2020 | 34.03 | 34.03 | 0 | +0.29(+0.86%) | ||
Feb 04, 2020 | 33.74 | 33.74 | 0 | +0.54(+1.63%) |