Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.05(-0.19%) |
Apr 27, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.27%) |
Apr 26, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.13(+0.50%) |
Apr 25, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.15(+0.58%) |
Apr 24, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.08(+0.31%) |
Apr 23, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.18(-0.70%) |
Apr 20, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.11(+0.43%) |
Apr 19, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.31%) |
Apr 18, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.05(-0.19%) |
Apr 17, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.18(+0.70%) |
Apr 16, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.27%) |
Apr 14, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.20(-0.78%) |
Apr 12, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.24(+0.94%) |
Apr 11, 2012 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.15(+0.59%) |
Apr 10, 2012 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.31(-1.21%) |
Apr 09, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) |
Apr 05, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.02(-0.08%) |
Apr 04, 2012 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.24(-0.93%) |
Apr 03, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.19(-0.73%) |
Apr 02, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.21(+0.81%) |
Mar 30, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.07(+0.27%) |
Mar 29, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.16(-0.62%) |
Mar 28, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) |
Mar 27, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.27%) |
Mar 26, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.22(+0.85%) |
Mar 23, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.31%) |
Mar 22, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.11(-0.42%) |
Mar 21, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.04(+0.15%) |
Mar 20, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.10(-0.38%) |
Mar 19, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.04(+0.15%) |
Mar 16, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Mar 15, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.11(+0.43%) |
Mar 14, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.13(-0.50%) |
Mar 13, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.25(+0.97%) |
Mar 12, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.08%) |
Mar 09, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) |
Mar 08, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.27(+1.06%) |
Mar 07, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) |
Mar 06, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.42(-1.63%) |
Mar 05, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.04(-0.15%) |
Mar 02, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.35%) |
Mar 01, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.12(+0.46%) |
Feb 29, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.08(-0.31%) |
Feb 28, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.12(+0.47%) |
Feb 27, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.01(-0.04%) |
Feb 24, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.08(+0.31%) |
Feb 23, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Feb 22, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.07(-0.27%) |
Feb 21, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.02(+0.08%) |
Feb 17, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.03(+0.12%) |
Feb 16, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.19(+0.75%) |
Feb 15, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.02(-0.08%) |
Feb 14, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.10(-0.39%) |
Feb 13, 2012 | 25.52 | 25.52 | 25.37 | 25.52 | 0 | +0.15(+0.59%) |
Feb 10, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.19(-0.74%) |
Feb 09, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.06(+0.24%) |
Feb 08, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
Feb 07, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.04(+0.16%) |
Feb 06, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.05(-0.20%) |
Feb 03, 2012 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.24(+0.95%) |
Feb 02, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.04(+0.16%) |