Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 11.55 | 11.55 | 11.50 | 11.50 | 1,806 | -0.30(-2.54%) |
Apr 24, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.09(+0.77%) |
Apr 23, 2015 | 11.70 | 11.71 | 11.70 | 11.71 | 914 | +0.11(+0.95%) |
Apr 22, 2015 | 11.70 | 11.75 | 11.60 | 11.60 | 1,500 | -0.10(-0.85%) |
Apr 21, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 400 | -0.29(-2.42%) |
Apr 20, 2015 | 11.87 | 11.99 | 11.70 | 11.99 | 4,867 | +0.23(+1.96%) |
Apr 16, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.73(-5.84%) | |
Apr 15, 2015 | 12.75 | 12.75 | 12.35 | 12.49 | 1,825 | -0.76(-5.74%) |
Mar 31, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Mar 30, 2015 | 13.50 | 13.50 | 12.75 | 12.75 | 1,679 | -0.75(-5.56%) |
Mar 27, 2015 | 13.75 | 13.75 | 13.50 | 13.50 | 2,379 | +0.25(+1.89%) |
Mar 26, 2015 | 12.59 | 13.25 | 12.59 | 13.25 | 5,440 | +0.55(+4.33%) |
Mar 20, 2015 | 12.70 | 12.70 | 12.70 | 50 | +0.00(+0.00%) | |
Mar 16, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.20(+1.60%) | |
Mar 12, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.45(-3.47%) | |
Mar 05, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 261 | -0.05(-0.38%) |
Mar 04, 2015 | 14.20 | 13.00 | 13.00 | 1,558 | -1.20(-8.45%) | |
Mar 03, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 1,760 | -0.10(-0.70%) |
Mar 02, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 500 | +0.10(+0.70%) |
Feb 27, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 108 | -0.05(-0.35%) |
Feb 26, 2015 | 14.45 | 14.45 | 14.10 | 14.25 | 3,966 | -0.20(-1.38%) |
Feb 25, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 | +0.35(+2.48%) |
Feb 20, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) | |
Feb 18, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.75(-5.17%) | |
Feb 13, 2015 | 14.50 | 14.50 | 14.50 | 172 | +0.25(+1.75%) | |
Feb 09, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | |
Feb 06, 2015 | 14.20 | 14.20 | 14.15 | 14.15 | 1,200 | +0.15(+1.07%) |
Feb 03, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |