Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.25	14.25	14.25	14.25	800	-0.10(-0.70%)
Apr 28, 2016	14.00	14.35	14.00	14.35	666	+0.35(+2.50%)
Apr 27, 2016	14.00	14.00	14.00	14.00	100	+0.24(+1.74%)
Apr 25, 2016		13.76	13.76	13.76	0	-0.24(-1.71%)
Apr 22, 2016	13.80	14.00	13.80	14.00	3,848	+0.20(+1.45%)
Apr 21, 2016	13.80	13.80	13.80	13.80	100	-0.05(-0.36%)
Apr 20, 2016	13.85	13.85	13.85	13.85	300	-0.25(-1.77%)
Apr 14, 2016		14.10	14.10	14.10	0	+0.30(+2.17%)
Apr 12, 2016		13.80	13.80	13.80	0	-0.35(-2.47%)
Apr 11, 2016	14.15	14.15	14.15	14.15	852	+0.25(+1.80%)
Apr 05, 2016		13.90	13.90	13.90	0	-0.40(-2.80%)
Mar 30, 2016		14.30	14.30	14.30	36	+0.30(+2.14%)
Mar 23, 2016		14.00	14.00	14.00	0	-0.35(-2.44%)
Mar 22, 2016	14.60	14.60	14.35	14.35	942	-0.50(-3.37%)
Mar 16, 2016		14.85	14.85	14.85	7	+0.23(+1.57%)
Mar 14, 2016		14.62	14.62	14.62	0	+0.17(+1.18%)
Mar 10, 2016		14.45	14.45	14.45	0	+0.00(+0.00%)
Mar 08, 2016		14.45	14.45	14.45	0	-0.15(-1.03%)
Feb 29, 2016		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 26, 2016	14.60	14.60	14.60	14.60	214	+0.05(+0.34%)
Feb 25, 2016	14.55	14.55	14.55	14.55	100	+0.15(+1.04%)
Feb 18, 2016		14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 17, 2016	14.40	14.40	14.40	14.40	900	+0.00(+0.00%)
Feb 16, 2016	14.40	14.40	14.40	14.40	500	-0.15(-1.03%)
Feb 12, 2016		14.55	14.55	14.55	0	+0.00(+0.00%)
Feb 02, 2016		14.55	14.55	14.55	2	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.