Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | |
Apr 14, 2021 | 13.65 | 13.65 | 13.65 | 0 | +0.49(+3.72%) | |
Apr 13, 2021 | 13.20 | 13.20 | 13.16 | 13.16 | 3,215 | -0.04(-0.30%) |
Apr 12, 2021 | 13.40 | 13.40 | 13.20 | 13.20 | 362 | +0.05(+0.38%) |
Apr 06, 2021 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 2,448 | -0.65(-4.71%) |
Mar 30, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.50(+3.76%) | |
Mar 19, 2021 | 13.30 | 13.30 | 13.30 | 0 | +0.30(+2.31%) | |
Mar 17, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 522 | +0.00(+0.00%) |
Mar 15, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 710 | -0.02(-0.15%) |
Mar 12, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 4,200 | -0.09(-0.69%) |
Mar 11, 2021 | 13.15 | 13.15 | 13.11 | 13.11 | 1,415 | +0.11(+0.85%) |
Mar 10, 2021 | 13.75 | 14.50 | 13.00 | 13.00 | 3,041 | +0.00(+0.00%) |
Mar 09, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 12,776 | +0.25(+1.96%) |
Mar 08, 2021 | 12.70 | 12.80 | 12.70 | 12.75 | 1,087 | +0.59(+4.85%) |
Mar 04, 2021 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 139 | +0.00(+0.00%) |
Mar 02, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 300 | +0.00(+0.00%) |
Mar 01, 2021 | 12.16 | 12.25 | 12.16 | 12.16 | 1,000 | -0.39(-3.11%) |
Feb 26, 2021 | 12.16 | 12.55 | 12.16 | 12.55 | 1,000 | +0.39(+3.21%) |
Feb 25, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.14(-1.14%) |
Feb 22, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | |
Feb 19, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Feb 17, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.60(-4.69%) | |
Feb 12, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.55(+4.49%) | |
Feb 11, 2021 | 12.60 | 12.60 | 12.25 | 12.25 | 1,647 | -0.35(-2.78%) |
Feb 08, 2021 | 12.60 | 12.60 | 12.60 | 0 | -0.25(-1.95%) | |
Feb 05, 2021 | 12.85 | 12.85 | 12.85 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 424 | +0.70(+5.76%) |