Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 758 | +0.00(+0.00%) |
| Apr 29, 2024 | 10.35 | 10.35 | 10.00 | 10.00 | 3,800 | +0.00(+0.00%) |
| Apr 24, 2024 | 10.00 | 0 | -0.01(-0.10%) | |||
| Apr 23, 2024 | 10.00 | 10.08 | 10.00 | 10.01 | 68,100 | -0.07(-0.69%) |
| Apr 18, 2024 | 10.08 | 2 | +0.08(+0.80%) | |||
| Apr 12, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 3,661 | -0.05(-0.50%) |
| Apr 09, 2024 | 10.05 | 0 | +0.15(+1.52%) | |||
| Apr 04, 2024 | 9.900 | 0 | -0.10(-1.00%) | |||
| Apr 01, 2024 | 10.00 | 14 | +0.10(+1.01%) | |||
| Mar 26, 2024 | 9.900 | 1 | +0.13(+1.33%) | |||
| Mar 22, 2024 | 9.770 | 25 | -0.08(-0.81%) | |||
| Mar 19, 2024 | 9.850 | 0 | +0.05(+0.51%) | |||
| Mar 18, 2024 | 9.810 | 9.810 | 9.800 | 9.800 | 33,152 | -0.01(-0.10%) |
| Mar 15, 2024 | 9.850 | 9.850 | 9.810 | 9.810 | 3,509 | -0.04(-0.41%) |
| Mar 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 4,991 | +0.00(+0.00%) |
| Mar 13, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 7,009 | +0.00(+0.00%) |
| Mar 12, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 3,009 | -0.25(-2.48%) |
| Mar 08, 2024 | 10.10 | 0 | +0.04(+0.40%) | |||
| Mar 05, 2024 | 10.06 | 0 | -0.05(-0.49%) | |||
| Mar 04, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,530 | -0.04(-0.39%) |
| Feb 28, 2024 | 10.15 | 0 | +0.04(+0.40%) | |||
| Feb 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,463 | -0.34(-3.25%) |
| Feb 15, 2024 | 10.45 | 5 | +0.25(+2.45%) | |||
| Feb 13, 2024 | 10.20 | 0 | -0.30(-2.86%) | |||
| Feb 08, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,100 | -0.01(-0.10%) |
| Feb 06, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 10,100 | +0.01(+0.10%) |
| Feb 02, 2024 | 10.50 | 11 | -0.03(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.