Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 72,500 | +0.01(+3.45%) |
Apr 29, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 42,558 | -0.01(-1.69%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 66,050 | -0.01(-1.67%) |
Apr 27, 2021 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 260,779 | -0.04(-11.76%) |
Apr 26, 2021 | 0.3000 | 0.3400 | 0.2850 | 0.3400 | 212,235 | +0.04(+11.48%) |
Apr 23, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 66,050 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 200,400 | -0.02(-4.69%) |
Apr 21, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 152,450 | +0.00(+0.00%) |
Apr 20, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 61,900 | -0.02(-5.88%) |
Apr 19, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 150,940 | -0.01(-2.86%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | -0.01(-1.41%) |
Apr 15, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,800 | -0.01(-1.39%) |
Apr 14, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 120,338 | -0.02(-5.26%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,250 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 61,228 | -0.02(-3.80%) |
Apr 08, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 46,999 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 26,500 | +0.01(+1.28%) |
Apr 06, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 17,000 | +0.01(+2.63%) |
Apr 05, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 31,200 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Mar 31, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 34,504 | +0.03(+6.85%) |
Mar 30, 2021 | 0.3950 | 0.4000 | 0.3650 | 0.3650 | 21,754 | -0.04(-8.75%) |
Mar 29, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 19,752 | +0.02(+5.26%) |
Mar 26, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 229,500 | +0.02(+5.56%) |
Mar 25, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 151,000 | -0.02(-4.00%) |
Mar 24, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 55,500 | -0.03(-6.25%) |
Mar 23, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 140,155 | -0.04(-9.09%) |
Mar 22, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 26,000 | +0.02(+3.53%) |
Mar 19, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 22,500 | -0.02(-3.41%) |
Mar 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 27,000 | -0.01(-1.12%) |
Mar 16, 2021 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 155,100 | -0.02(-4.30%) |
Mar 15, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 86,232 | +0.02(+4.49%) |
Mar 12, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 48,800 | +0.02(+4.71%) |
Mar 11, 2021 | 0.4400 | 0.4600 | 0.4250 | 0.4250 | 192,259 | +0.01(+2.41%) |
Mar 10, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 43,765 | -0.02(-3.49%) |
Mar 09, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 85,320 | +0.04(+10.26%) |
Mar 08, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,000 | +0.01(+2.63%) |
Mar 05, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,996 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | 310,240 | -0.05(-12.64%) |
Mar 03, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 76,000 | -0.03(-5.43%) |
Mar 02, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 78,200 | +0.01(+2.22%) |
Mar 01, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 59,300 | -0.01(-2.17%) |
Feb 26, 2021 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 42,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 23,990 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 124,129 | +0.01(+1.10%) |
Feb 23, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 65,052 | -0.02(-4.21%) |
Feb 22, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 35,319 | +0.01(+3.26%) |
Feb 19, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 38,548 | +0.01(+1.10%) |
Feb 18, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4550 | 104,994 | -0.01(-3.19%) |
Feb 17, 2021 | 0.4750 | 0.4900 | 0.4650 | 0.4700 | 126,683 | +0.01(+3.30%) |
Feb 16, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 75,075 | -0.01(-3.19%) |
Feb 12, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 7,523 | +0.00(+0.00%) |
Feb 10, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 79,426 | -0.01(-1.05%) |
Feb 09, 2021 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 37,747 | +0.01(+3.26%) |
Feb 08, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 138,850 | +0.01(+1.10%) |
Feb 05, 2021 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 38,000 | -0.01(-1.09%) |
Feb 04, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 303,700 | -0.01(-3.16%) |
Feb 03, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 21,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 111,325 | +0.01(+2.15%) |