Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Apr 29, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 25, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Apr 24, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Apr 23, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Apr 18, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) |
Apr 17, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.07(+0.48%) |
Apr 16, 2002 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) |
Apr 15, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 12, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Apr 10, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Apr 09, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Apr 08, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Apr 05, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) |
Apr 04, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) |
Apr 03, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) |
Mar 28, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) |
Mar 26, 2002 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Mar 25, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) |
Mar 22, 2002 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) |
Mar 21, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Mar 20, 2002 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Mar 19, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Mar 18, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) |
Mar 13, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |