Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.97 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Apr 29, 2010 | 19.87 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) |
Apr 28, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.06(-0.30%) |
Apr 27, 2010 | 20.01 | 19.93 | 19.93 | 19.93 | 0 | -0.08(-0.40%) |
Apr 26, 2010 | 20.02 | 20.01 | 20.01 | 20.01 | 0 | -0.01(-0.05%) |
Apr 23, 2010 | 20.01 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Apr 22, 2010 | 20.09 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) |
Apr 21, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 20.10 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Apr 19, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.25%) |
Apr 16, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 20.16 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) |
Apr 14, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) |
Apr 13, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 20.02 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Apr 09, 2010 | 19.96 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) |
Apr 08, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Apr 07, 2010 | 19.93 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) |
Apr 06, 2010 | 19.99 | 19.93 | 19.93 | 19.93 | 0 | -0.06(-0.30%) |
Apr 05, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Apr 01, 2010 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) | |
Mar 31, 2010 | 19.94 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) |
Mar 30, 2010 | 19.96 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) |
Mar 29, 2010 | 19.90 | 19.96 | 19.96 | 19.96 | 0 | +0.06(+0.30%) |
Mar 26, 2010 | 19.84 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) |
Mar 25, 2010 | 19.90 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |
Mar 24, 2010 | 20.06 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
Mar 23, 2010 | 20.22 | 20.06 | 20.06 | 20.06 | 0 | -0.16(-0.79%) |
Mar 22, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Mar 19, 2010 | 20.27 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) |
Mar 18, 2010 | 20.36 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.44%) |
Mar 17, 2010 | 20.29 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) |
Mar 16, 2010 | 20.22 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Mar 15, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) |
Mar 12, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) |
Mar 11, 2010 | 20.18 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) |
Mar 10, 2010 | 20.17 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) |
Mar 09, 2010 | 20.15 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 20.13 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.10%) |
Mar 05, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Mar 03, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Mar 02, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.06(+0.30%) |
Mar 01, 2010 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Feb 26, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) |
Feb 25, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.20%) |
Feb 24, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Feb 23, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
Feb 22, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.04(+0.20%) |
Feb 19, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) |
Feb 18, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.03(-0.15%) |
Feb 17, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) |
Feb 16, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.09(+0.45%) |
Feb 12, 2010 | 19.93 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | |
Feb 11, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Feb 10, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Feb 09, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Feb 08, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Feb 05, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.30%) |
Feb 04, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.03(-0.15%) |
Feb 03, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 02, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) |