Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.18(-0.46%) |
Apr 27, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.19(+0.49%) |
Apr 26, 2012 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.23(+0.59%) |
Apr 25, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.54(+1.41%) |
Apr 24, 2012 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.18(+0.47%) |
Apr 23, 2012 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.41(-1.06%) |
Apr 20, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.05(+0.13%) |
Apr 19, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.15(-0.39%) |
Apr 18, 2012 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.13(-0.34%) |
Apr 17, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.53(+1.38%) |
Apr 16, 2012 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.02(+0.05%) |
Apr 14, 2012 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.45(-1.16%) |
Apr 12, 2012 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.61(+1.60%) |
Apr 11, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.30(+0.79%) |
Apr 10, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.73(-1.90%) |
Apr 09, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.38(-0.98%) |
Apr 05, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.02(-0.05%) |
Apr 04, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.50(-1.27%) |
Apr 03, 2012 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.22(-0.55%) |
Apr 02, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.34(+0.87%) |
Mar 30, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.20(+0.51%) |
Mar 29, 2012 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | -0.08(-0.20%) |
Mar 28, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.30(-0.76%) |
Mar 27, 2012 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.14(-0.35%) |
Mar 26, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.55(+1.41%) |
Mar 23, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.19(+0.49%) |
Mar 22, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.36(-0.92%) |
Mar 21, 2012 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.03(-0.08%) |
Mar 20, 2012 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.19(-0.48%) |
Mar 19, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.10(+0.25%) |
Mar 16, 2012 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.05(+0.13%) |
Mar 15, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.27(+0.69%) |
Mar 14, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.13(-0.33%) |
Mar 13, 2012 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.66(+1.71%) |
Mar 12, 2012 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.13(-0.34%) |
Mar 09, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.09(+0.23%) |
Mar 08, 2012 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.54(+1.42%) |
Mar 07, 2012 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.30(+0.80%) |
Mar 06, 2012 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.73(-1.90%) |
Mar 05, 2012 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.25(-0.65%) |
Mar 02, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.19(-0.49%) |
Mar 01, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.28(+0.73%) |
Feb 29, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.23(-0.59%) |
Feb 28, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.17(+0.44%) |
Feb 27, 2012 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.09(+0.23%) |
Feb 23, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.17(+0.44%) |
Feb 22, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.06(-0.16%) |
Feb 21, 2012 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.03(+0.08%) |
Feb 17, 2012 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.13(+0.34%) |
Feb 16, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.39(+1.03%) |
Feb 15, 2012 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.12(-0.32%) |
Feb 14, 2012 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.09(-0.24%) |
Feb 13, 2012 | 38.12 | 38.12 | 37.83 | 38.12 | 0 | +0.29(+0.77%) |
Feb 10, 2012 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.35(-0.92%) |
Feb 09, 2012 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.06(+0.16%) |
Feb 08, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.03(+0.08%) |
Feb 07, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.10(+0.26%) |
Feb 06, 2012 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.07(-0.18%) |
Feb 03, 2012 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.58(+1.55%) |
Feb 02, 2012 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.03(+0.08%) |