Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Apr 29, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.14(+0.73%) |
Apr 28, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.28(+1.48%) |
Apr 25, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.30(-1.56%) |
Apr 24, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.15(+0.78%) |
Apr 22, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.30(+1.59%) |
Apr 21, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Apr 17, 2003 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.32(+1.73%) |
Apr 16, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Apr 11, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) |
Apr 10, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) |
Apr 09, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.19(-1.03%) |
Apr 08, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Apr 07, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.71%) |
Apr 04, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.46(+2.56%) |
Apr 01, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.34(-1.87%) |
Mar 28, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.10(-0.55%) |
Mar 27, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.22(+1.21%) |
Mar 24, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.59(-3.15%) |
Mar 21, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.33(+1.80%) |
Mar 20, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.08(+0.44%) |
Mar 17, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.54(+3.07%) |
Mar 14, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.55(+3.23%) |
Mar 12, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) |
Mar 11, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.18(-1.05%) |
Mar 10, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.34(-1.94%) |
Mar 07, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) |
Mar 06, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) |
Mar 04, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.24(-1.36%) |
Mar 03, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) |
Feb 28, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.17(+0.96%) |
Feb 27, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.17(+0.97%) |
Feb 26, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
Feb 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.04(+0.23%) |
Feb 24, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.23(-1.29%) |
Feb 21, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.20(+1.14%) |
Feb 20, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.51%) |
Feb 19, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.12(-0.67%) |
Feb 18, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.38(+2.18%) |
Feb 14, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.32(+1.87%) |
Feb 13, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.13(-0.75%) |
Feb 12, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.19(-1.09%) |
Feb 11, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) |
Feb 10, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) |
Feb 07, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.17(-0.97%) |
Feb 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Feb 05, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.05(-0.28%) |
Feb 04, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) |