Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 31.72 | 31.85 | 31.85 | 31.85 | 0 | +0.13(+0.41%) |
Apr 28, 2011 | 31.64 | 31.72 | 31.72 | 31.72 | 0 | +0.08(+0.25%) |
Apr 27, 2011 | 31.45 | 31.64 | 31.64 | 31.64 | 0 | +0.19(+0.60%) |
Apr 26, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.22(+0.70%) |
Apr 25, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) |
Apr 21, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.23(+0.74%) |
Apr 20, 2011 | 30.58 | 31.09 | 31.09 | 31.09 | 0 | +0.51(+1.67%) |
Apr 19, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.17(+0.56%) |
Apr 18, 2011 | 30.78 | 30.41 | 30.41 | 30.41 | 0 | -0.37(-1.20%) |
Apr 15, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.06(+0.20%) |
Apr 14, 2011 | 30.75 | 30.72 | 30.72 | 30.72 | 0 | -0.03(-0.10%) |
Apr 13, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.12(+0.39%) |
Apr 12, 2011 | 30.96 | 30.63 | 30.63 | 30.63 | 0 | -0.33(-1.07%) |
Apr 11, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.16(-0.51%) |
Apr 08, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.04(-0.13%) |
Apr 07, 2011 | 31.21 | 31.16 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Apr 06, 2011 | 31.19 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 31.20 | 31.19 | 31.19 | 31.19 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 31.18 | 31.20 | 31.20 | 31.20 | 0 | +0.02(+0.06%) |
Apr 01, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.17(+0.55%) |
Mar 31, 2011 | 31.03 | 31.01 | 31.01 | 31.01 | 0 | -0.02(-0.06%) |
Mar 30, 2011 | 30.83 | 31.03 | 31.03 | 31.03 | 0 | +0.20(+0.65%) |
Mar 29, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.26(+0.85%) |
Mar 28, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.13(-0.42%) |
Mar 25, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.10(+0.33%) |
Mar 24, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.33(+1.09%) |
Mar 23, 2011 | 30.17 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |
Mar 22, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.08(-0.26%) |
Mar 21, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.47(+1.58%) |
Mar 18, 2011 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.07(+0.24%) |
Mar 17, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.40(+1.36%) |
Mar 16, 2011 | 29.80 | 29.31 | 29.31 | 29.31 | 0 | -0.49(-1.64%) |
Mar 15, 2011 | 29.79 | 29.80 | 29.80 | 29.80 | 0 | -0.37(-1.23%) |
Mar 14, 2011 | 30.32 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Mar 11, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.20(+0.66%) |
Mar 10, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.61(-1.99%) |
Mar 09, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.10(-0.32%) |
Mar 08, 2011 | 30.65 | 30.83 | 30.83 | 30.83 | 0 | +0.18(+0.59%) |
Mar 07, 2011 | 30.97 | 30.65 | 30.65 | 30.65 | 0 | -0.32(-1.03%) |
Mar 04, 2011 | 31.13 | 30.97 | 30.97 | 30.97 | 0 | -0.16(-0.51%) |
Mar 03, 2011 | 30.65 | 31.13 | 31.13 | 31.13 | 0 | +0.48(+1.57%) |
Mar 02, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.12(+0.39%) |
Mar 01, 2011 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.46(-1.48%) |
Feb 28, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.15(+0.49%) |
Feb 25, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.38(+1.25%) |
Feb 24, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.02(-0.07%) |
Feb 23, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.14(-0.46%) |
Feb 22, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.70(-2.23%) |
Feb 18, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.12(+0.39%) |
Feb 16, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.23(+0.74%) |
Feb 15, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.12(+0.39%) |
Feb 11, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.20(+0.65%) |
Feb 10, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.10(-0.33%) |
Feb 08, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.12(+0.39%) |
Feb 07, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.12(+0.39%) |
Feb 04, 2011 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.02(+0.07%) |
Feb 03, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.04(-0.13%) |