Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.03(+0.08%) | |
Apr 28, 2016 | 38.51 | 38.51 | 38.51 | 0 | -0.40(-1.03%) | |
Apr 27, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.05(+0.13%) | |
Apr 26, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.11(+0.28%) | |
Apr 25, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.13(-0.33%) | |
Apr 22, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.06(-0.15%) | |
Apr 21, 2016 | 38.94 | 38.94 | 38.94 | 0 | -0.05(-0.13%) | |
Apr 20, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | |
Apr 19, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.26(+0.67%) | |
Apr 15, 2016 | 38.66 | 38.66 | 38.66 | 0 | -0.10(-0.26%) | |
Apr 14, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 38.74 | 38.74 | 38.74 | 0 | +0.47(+1.23%) | |
Apr 12, 2016 | 38.27 | 38.27 | 38.27 | 0 | +0.43(+1.14%) | |
Apr 11, 2016 | 37.84 | 37.84 | 37.84 | 0 | -0.11(-0.29%) | |
Apr 08, 2016 | 37.95 | 37.95 | 37.95 | 0 | +0.16(+0.42%) | |
Apr 07, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.46(-1.20%) | |
Apr 06, 2016 | 38.25 | 38.25 | 38.25 | 0 | +0.56(+1.49%) | |
Apr 05, 2016 | 37.69 | 37.69 | 37.69 | 0 | -0.32(-0.84%) | |
Apr 04, 2016 | 38.01 | 38.01 | 38.01 | 0 | -0.14(-0.37%) | |
Apr 01, 2016 | 38.15 | 38.15 | 38.15 | 0 | +0.23(+0.61%) | |
Mar 31, 2016 | 37.92 | 37.92 | 37.92 | 0 | -0.05(-0.13%) | |
Mar 30, 2016 | 37.97 | 37.97 | 37.97 | 0 | +0.18(+0.48%) | |
Mar 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | +0.40(+1.07%) | |
Mar 28, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 37.41 | 37.41 | 37.41 | 0 | +0.04(+0.11%) | |
Mar 23, 2016 | 37.37 | 37.37 | 37.37 | 0 | -0.32(-0.85%) | |
Mar 22, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.04(+0.11%) | |
Mar 21, 2016 | 37.65 | 37.65 | 37.65 | 0 | +0.03(+0.08%) | |
Mar 18, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.16(+0.43%) | |
Mar 17, 2016 | 37.46 | 37.46 | 37.46 | 0 | +0.13(+0.35%) | |
Mar 16, 2016 | 37.33 | 37.33 | 37.33 | 0 | +0.28(+0.76%) | |
Mar 15, 2016 | 37.05 | 37.05 | 37.05 | 0 | -0.17(-0.46%) | |
Mar 14, 2016 | 37.22 | 37.22 | 37.22 | 0 | -0.06(-0.16%) | |
Mar 11, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.72(+1.97%) | |
Mar 10, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 36.58 | 36.58 | 36.58 | 0 | +0.20(+0.55%) | |
Mar 08, 2016 | 36.38 | 36.38 | 36.38 | 0 | -0.57(-1.54%) | |
Mar 07, 2016 | 36.95 | 36.95 | 36.95 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 36.94 | 36.94 | 36.94 | 0 | +0.17(+0.46%) | |
Mar 03, 2016 | 36.77 | 36.77 | 36.77 | 0 | +0.12(+0.33%) | |
Mar 02, 2016 | 36.65 | 36.65 | 36.65 | 0 | +0.12(+0.33%) | |
Mar 01, 2016 | 36.53 | 36.53 | 36.53 | 0 | +0.89(+2.50%) | |
Feb 29, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.25(-0.70%) | |
Feb 26, 2016 | 35.89 | 35.89 | 35.89 | 0 | +0.06(+0.17%) | |
Feb 25, 2016 | 35.83 | 35.83 | 35.83 | 0 | +0.29(+0.82%) | |
Feb 24, 2016 | 35.54 | 35.54 | 35.54 | 0 | +0.14(+0.40%) | |
Feb 23, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.48(-1.34%) | |
Feb 22, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.58(+1.64%) | |
Feb 19, 2016 | 35.30 | 35.30 | 35.30 | 0 | +0.09(+0.26%) | |
Feb 18, 2016 | 35.21 | 35.21 | 35.21 | 0 | -0.35(-0.98%) | |
Feb 17, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.80(+2.30%) | |
Feb 16, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.65(+1.91%) | |
Feb 12, 2016 | 34.11 | 34.11 | 34.11 | 0 | +0.64(+1.91%) | |
Feb 11, 2016 | 33.47 | 33.47 | 33.47 | 0 | -0.31(-0.92%) | |
Feb 10, 2016 | 33.78 | 33.78 | 33.78 | 0 | +0.10(+0.30%) | |
Feb 09, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.16(-0.47%) | |
Feb 08, 2016 | 33.84 | 33.84 | 33.84 | 0 | -0.66(-1.91%) | |
Feb 05, 2016 | 34.50 | 34.50 | 34.50 | 0 | -1.01(-2.84%) | |
Feb 04, 2016 | 35.51 | 35.51 | 35.51 | 0 | +0.13(+0.37%) | |
Feb 03, 2016 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) | |
Feb 02, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.77(-2.13%) |