Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 43.36 | 43.36 | 43.36 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 43.37 | 43.37 | 43.37 | 0 | +0.08(+0.18%) | |
Apr 26, 2017 | 43.29 | 43.29 | 43.29 | 0 | +0.03(+0.07%) | |
Apr 25, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.32(+0.75%) | |
Apr 24, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.49(+1.15%) | |
Apr 21, 2017 | 42.45 | 42.45 | 42.45 | 0 | -0.05(-0.12%) | |
Apr 20, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.32(+0.76%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.11(-0.26%) | |
Apr 18, 2017 | 42.29 | 42.29 | 42.29 | 0 | -0.15(-0.35%) | |
Apr 17, 2017 | 42.44 | 42.44 | 42.44 | 0 | +0.37(+0.88%) | |
Apr 13, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.25(-0.59%) | |
Apr 12, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.22(-0.52%) | |
Apr 11, 2017 | 42.54 | 42.54 | 42.54 | 0 | -0.05(-0.12%) | |
Apr 10, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.11(+0.26%) | |
Apr 07, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.06(-0.14%) | |
Apr 06, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | |
Apr 05, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | |
Apr 04, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.09(+0.21%) | |
Apr 03, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.08(-0.19%) | |
Mar 31, 2017 | 42.56 | 42.56 | 42.56 | 0 | -0.05(-0.12%) | |
Mar 30, 2017 | 42.61 | 42.61 | 42.61 | 0 | +0.03(+0.07%) | |
Mar 29, 2017 | 42.58 | 42.58 | 42.58 | 0 | +0.21(+0.50%) | |
Mar 28, 2017 | 42.37 | 42.37 | 42.37 | 0 | +0.30(+0.71%) | |
Mar 27, 2017 | 42.07 | 42.07 | 42.07 | 0 | +0.03(+0.07%) | |
Mar 24, 2017 | 42.04 | 42.04 | 42.04 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.07(-0.17%) | |
Mar 22, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) | |
Mar 21, 2017 | 42.00 | 42.00 | 42.00 | 0 | -0.60(-1.41%) | |
Mar 20, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.09(-0.21%) | |
Mar 17, 2017 | 42.69 | 42.69 | 42.69 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 42.70 | 42.70 | 42.70 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.41(+0.97%) | |
Mar 14, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.13(+0.31%) | |
Mar 10, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.15(+0.36%) | |
Mar 09, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.08(+0.19%) | |
Mar 08, 2017 | 42.13 | 42.13 | 42.13 | 0 | -0.13(-0.31%) | |
Mar 07, 2017 | 42.26 | 42.26 | 42.26 | 0 | -0.12(-0.28%) | |
Mar 06, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | |
Mar 03, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.08(+0.19%) | |
Mar 02, 2017 | 42.42 | 42.42 | 42.42 | 0 | -0.30(-0.70%) | |
Mar 01, 2017 | 42.72 | 42.72 | 42.72 | 0 | +0.56(+1.33%) | |
Feb 28, 2017 | 42.16 | 42.16 | 42.16 | 0 | -0.11(-0.26%) | |
Feb 27, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.13(+0.31%) | |
Feb 24, 2017 | 42.14 | 42.14 | 42.14 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 42.15 | 42.15 | 42.15 | 0 | -0.09(-0.21%) | |
Feb 22, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.12(-0.28%) | |
Feb 21, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.19(+0.45%) | |
Feb 17, 2017 | 42.17 | 42.17 | 42.17 | 0 | +0.06(+0.14%) | |
Feb 16, 2017 | 42.11 | 42.11 | 42.11 | 0 | -0.10(-0.24%) | |
Feb 15, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.11(+0.26%) | |
Feb 14, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.08(+0.19%) | |
Feb 13, 2017 | 42.02 | 42.02 | 42.02 | 0 | +0.21(+0.50%) | |
Feb 10, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Feb 09, 2017 | 41.62 | 41.62 | 41.62 | 0 | +0.24(+0.58%) | |
Feb 08, 2017 | 41.38 | 41.38 | 41.38 | 0 | +0.08(+0.19%) | |
Feb 07, 2017 | 41.30 | 41.30 | 41.30 | 0 | -0.08(-0.19%) | |
Feb 06, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.12(-0.29%) | |
Feb 03, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.17(+0.41%) | |
Feb 02, 2017 | 41.33 | 41.33 | 41.33 | 0 | +0.04(+0.10%) |