Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.6100	0.6100	0.6100	0	+0.11(+22.00%)
Apr 26, 2016	0.5000	0.5000	0.5000	0.5000	2,523	-0.12(-19.35%)
Apr 25, 2016	0.6131	0.6200	0.6131	0.6200	2,000	+0.01(+1.64%)
Apr 22, 2016	0.6100	0.6100	0.6054	0.6100	8,000	+0.01(+1.67%)
Apr 21, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 20, 2016	0.6100	0.6514	0.6000	0.6000	12,000	-0.01(-1.64%)
Apr 19, 2016	0.6537	0.6537	0.6100	0.6100	5,000	+0.00(+0.00%)
Apr 15, 2016		0.6100	0.6100	0.6100	0	-0.24(-28.24%)
Apr 13, 2016		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Apr 11, 2016		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 08, 2016	0.8400	0.8400	0.8400	0.8400	900	+0.10(+13.53%)
Apr 06, 2016		0.7399	0.7399	0.7399	95	-0.03(-4.49%)
Apr 05, 2016	0.7850	0.8000	0.7000	0.7747	19,700	-0.03(-3.16%)
Apr 04, 2016	0.7500	0.8647	0.7155	0.8000	41,493	+0.20(+33.33%)
Apr 01, 2016	0.4600	0.6000	0.4600	0.6000	18,350	+0.21(+54.44%)
Mar 30, 2016		0.3885	0.3885	0.3885	0	+0.18(+89.79%)
Mar 29, 2016	0.2300	0.2300	0.2047	0.2047	3,000	+0.15(+309.40%)
Mar 15, 2016		0.0500	0.0500	0.0500	0	-0.13(-72.55%)
Mar 08, 2016		0.1822	0.1822	0.1822	0	-0.02(-8.91%)
Mar 02, 2016		0.2000	0.2000	0.2000	0	+0.07(+50.94%)
Feb 16, 2016		0.1325	0.1325	0.1325	0	+0.05(+65.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.