Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 3,600 | -0.05(-6.25%) |
Apr 29, 2021 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | 8,720 | -0.04(-4.76%) |
Apr 28, 2021 | 0.8600 | 0.8695 | 0.7600 | 0.8400 | 5,409 | +0.01(+0.60%) |
Apr 27, 2021 | 0.9000 | 0.9000 | 0.7500 | 0.8350 | 11,378 | -0.02(-1.76%) |
Apr 26, 2021 | 0.8500 | 0.9800 | 0.7760 | 0.8500 | 25,394 | -0.09(-9.54%) |
Apr 23, 2021 | 0.7300 | 1.000 | 0.7300 | 0.9396 | 66,400 | +0.21(+28.71%) |
Apr 22, 2021 | 0.7200 | 0.9000 | 0.6590 | 0.7300 | 43,606 | +0.07(+10.77%) |
Apr 21, 2021 | 0.6900 | 0.7150 | 0.5650 | 0.6590 | 31,323 | -0.05(-7.17%) |
Apr 20, 2021 | 0.5600 | 0.7400 | 0.5600 | 0.7099 | 2,350 | -0.03(-4.07%) |
Apr 19, 2021 | 0.7000 | 0.7750 | 0.6700 | 0.7400 | 21,304 | +0.07(+10.65%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.5700 | 0.6688 | 10,700 | -0.02(-3.07%) |
Apr 15, 2021 | 0.6700 | 0.8000 | 0.5000 | 0.6900 | 57,397 | -0.12(-14.75%) |
Apr 14, 2021 | 0.7940 | 0.8780 | 0.6600 | 0.8094 | 48,548 | -0.07(-7.81%) |
Apr 13, 2021 | 0.7300 | 0.9000 | 0.7100 | 0.8780 | 19,446 | -0.01(-1.32%) |
Apr 12, 2021 | 0.8000 | 0.9799 | 0.7225 | 0.8897 | 28,545 | -0.04(-4.33%) |
Apr 09, 2021 | 0.8000 | 0.9981 | 0.8000 | 0.9300 | 31,600 | -0.07(-6.98%) |
Apr 08, 2021 | 0.8400 | 0.9999 | 0.6400 | 0.9998 | 43,088 | +0.16(+19.02%) |
Apr 07, 2021 | 0.7000 | 0.8400 | 0.6700 | 0.8400 | 30,644 | +0.14(+20.02%) |
Apr 06, 2021 | 0.8400 | 0.8400 | 0.6000 | 0.6999 | 103,772 | -0.06(-7.91%) |
Apr 05, 2021 | 0.8600 | 0.8740 | 0.5910 | 0.7600 | 132,228 | -0.09(-10.59%) |
Apr 01, 2021 | 0.8999 | 0.9998 | 0.7290 | 0.8500 | 98,600 | -0.03(-3.40%) |
Mar 31, 2021 | 0.9300 | 1.040 | 0.7301 | 0.8799 | 123,190 | -0.32(-26.67%) |
Mar 30, 2021 | 1.360 | 1.600 | 0.8100 | 1.200 | 235,999 | -0.57(-32.20%) |
Mar 29, 2021 | 1.800 | 1.800 | 1.580 | 1.770 | 11,790 | -0.03(-1.67%) |
Mar 26, 2021 | 1.750 | 1.810 | 1.670 | 1.800 | 20,500 | -0.05(-2.96%) |
Mar 25, 2021 | 1.660 | 2.000 | 1.660 | 1.855 | 42,106 | +0.06(+3.63%) |
Mar 24, 2021 | 1.850 | 2.100 | 1.650 | 1.790 | 30,222 | +0.08(+4.68%) |
Mar 23, 2021 | 2.094 | 2.094 | 1.705 | 1.710 | 48,761 | -0.29(-14.50%) |
Mar 22, 2021 | 2.010 | 2.040 | 1.815 | 2.000 | 28,791 | +0.00(+0.00%) |
Mar 19, 2021 | 1.840 | 2.030 | 1.670 | 2.000 | 44,700 | +0.01(+0.50%) |
Mar 18, 2021 | 2.020 | 2.070 | 1.800 | 1.990 | 23,971 | +0.11(+5.85%) |
Mar 17, 2021 | 2.000 | 2.140 | 1.800 | 1.880 | 25,976 | -0.28(-12.96%) |
Mar 16, 2021 | 2.300 | 2.334 | 1.800 | 2.160 | 30,092 | -0.03(-1.55%) |
Mar 15, 2021 | 1.850 | 2.420 | 1.850 | 2.194 | 39,888 | +0.34(+18.59%) |
Mar 12, 2021 | 2.000 | 2.194 | 1.510 | 1.850 | 122,200 | -0.35(-15.91%) |
Mar 11, 2021 | 2.580 | 2.600 | 2.000 | 2.200 | 61,539 | -0.37(-14.40%) |
Mar 10, 2021 | 2.228 | 2.740 | 2.150 | 2.570 | 50,059 | +0.24(+10.11%) |
Mar 09, 2021 | 2.460 | 2.480 | 2.050 | 2.334 | 41,098 | -0.05(-1.93%) |
Mar 08, 2021 | 2.710 | 2.850 | 2.070 | 2.380 | 109,024 | -0.37(-13.45%) |
Mar 05, 2021 | 2.440 | 2.950 | 1.850 | 2.750 | 143,900 | +0.25(+10.00%) |
Mar 04, 2021 | 2.700 | 2.700 | 1.700 | 2.500 | 93,345 | -0.18(-6.72%) |
Mar 03, 2021 | 3.075 | 3.150 | 1.805 | 2.680 | 305,841 | +0.09(+3.47%) |
Mar 02, 2021 | 1.825 | 3.340 | 1.475 | 2.590 | 290,463 | +0.79(+43.89%) |
Mar 01, 2021 | 1.980 | 2.300 | 1.530 | 1.800 | 238,647 | +0.01(+0.56%) |
Feb 26, 2021 | 0.9600 | 2.350 | 0.8700 | 1.790 | 440,100 | +0.86(+92.47%) |
Feb 25, 2021 | 0.7000 | 0.9800 | 0.6700 | 0.9300 | 259,826 | +0.23(+32.86%) |
Feb 24, 2021 | 0.4900 | 0.7500 | 0.4500 | 0.7000 | 262,152 | +0.10(+16.67%) |
Feb 23, 2021 | 0.7190 | 0.7480 | 0.3610 | 0.6000 | 395,664 | -0.06(-9.23%) |
Feb 22, 2021 | 0.4000 | 0.7950 | 0.3430 | 0.6610 | 1,217,745 | +0.26(+65.25%) |
Feb 19, 2021 | 0.2310 | 0.5150 | 0.1600 | 0.4000 | 1,783,200 | +0.17(+73.16%) |
Feb 18, 2021 | 0.0530 | 0.3870 | 0.0520 | 0.2310 | 2,666,423 | +0.18(+344.23%) |
Feb 17, 2021 | 0.0382 | 0.0520 | 0.0382 | 0.0520 | 6,500 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0540 | 0.0540 | 0.0456 | 0.0520 | 21,915 | -0.00(-1.89%) |
Feb 12, 2021 | 0.0382 | 0.0530 | 0.0382 | 0.0530 | 1,900 | -0.00(-1.85%) |
Feb 11, 2021 | 0.0382 | 0.0540 | 0.0382 | 0.0540 | 5,880 | -0.00(-5.26%) |
Feb 10, 2021 | 0.0570 | 0.0580 | 0.0570 | 0.0570 | 3,708 | +0.02(+49.61%) |
Feb 09, 2021 | 0.0381 | 0.0481 | 0.0381 | 0.0381 | 509 | -0.00(-8.63%) |
Feb 08, 2021 | 0.0382 | 0.0417 | 0.0382 | 0.0417 | 15,820 | +0.00(+9.45%) |
Feb 04, 2021 | 0.0381 | 0.0381 | 0.0381 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0380 | 0.0640 | 0.0380 | 0.0381 | 3,204 | +0.00(+0.26%) |
Feb 02, 2021 | 0.0590 | 0.0590 | 0.0380 | 0.0380 | 18,300 | -0.01(-20.83%) |