Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Apr 29, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Apr 28, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) |
Apr 27, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Apr 26, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.32%) |
Apr 23, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) |
Apr 22, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Apr 21, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) |
Apr 20, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.16(-1.29%) |
Apr 19, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Apr 16, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Apr 15, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Apr 14, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.14(-1.12%) |
Apr 12, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Apr 08, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Apr 07, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 06, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Apr 02, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Apr 01, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Mar 31, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Mar 30, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Mar 29, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Mar 26, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Mar 25, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Mar 24, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
Mar 23, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Mar 22, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) |
Mar 19, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) |
Mar 18, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Mar 17, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) |
Mar 16, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Mar 15, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) |
Mar 12, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.13(+1.07%) |
Mar 11, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.20(-1.62%) |
Mar 10, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.19(-1.52%) |
Mar 09, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Mar 08, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Mar 05, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.32%) |
Mar 04, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Mar 03, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Mar 02, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) |
Mar 01, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Feb 27, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Feb 25, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Feb 24, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Feb 23, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Feb 20, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Feb 19, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Feb 18, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Feb 17, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.09(+0.72%) |
Feb 13, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.40%) |
Feb 12, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Feb 10, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Feb 09, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Feb 06, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) |
Feb 05, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Feb 04, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) |
Feb 03, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |