Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.37 | 16.41 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
Apr 29, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) |
Apr 28, 2008 | 16.45 | 16.47 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
Apr 25, 2008 | 16.47 | 16.47 | 16.38 | 16.47 | 0 | +0.09(+0.55%) |
Apr 24, 2008 | 16.38 | 16.38 | 16.33 | 16.38 | 0 | +0.05(+0.31%) |
Apr 23, 2008 | 16.33 | 16.33 | 16.28 | 16.33 | 0 | +0.05(+0.31%) |
Apr 22, 2008 | 16.28 | 16.45 | 16.28 | 16.28 | 0 | -0.17(-1.03%) |
Apr 21, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Apr 18, 2008 | 16.50 | 16.50 | 16.25 | 16.50 | 0 | +0.25(+1.54%) |
Apr 17, 2008 | 16.25 | 16.28 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Apr 16, 2008 | 16.28 | 16.28 | 15.99 | 16.28 | 0 | +0.29(+1.81%) |
Apr 15, 2008 | 15.99 | 15.99 | 15.95 | 15.99 | 0 | +0.04(+0.25%) |
Apr 14, 2008 | 15.95 | 15.97 | 15.95 | 15.95 | 0 | -0.02(-0.13%) |
Apr 11, 2008 | 16.22 | 15.97 | 15.97 | 15.97 | 0 | -0.25(-1.54%) |
Apr 10, 2008 | 16.22 | 16.22 | 16.17 | 16.22 | 0 | +0.05(+0.31%) |
Apr 09, 2008 | 16.17 | 16.26 | 16.17 | 16.17 | 0 | -0.09(-0.55%) |
Apr 08, 2008 | 16.34 | 16.34 | 16.26 | 16.26 | 0 | -0.08(-0.49%) |
Apr 07, 2008 | 16.34 | 16.34 | 16.30 | 16.34 | 0 | +0.04(+0.25%) |
Apr 04, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Apr 03, 2008 | 16.28 | 16.31 | 16.28 | 16.28 | 0 | -0.03(-0.18%) |
Apr 02, 2008 | 15.89 | 16.31 | 16.31 | 16.31 | 0 | +0.42(+2.64%) |
Apr 01, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.89 | 15.89 | 15.80 | 15.89 | 0 | +0.09(+0.57%) |
Mar 28, 2008 | 15.89 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
Mar 27, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
Mar 26, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) |
Mar 25, 2008 | 5.980 | 16.08 | 15.98 | 16.08 | 0 | +0.10(+0.63%) |
Mar 24, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.20(+1.27%) |
Mar 21, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.35%) |
Mar 19, 2008 | 15.57 | 15.94 | 15.57 | 15.57 | 0 | -0.37(-2.32%) |
Mar 18, 2008 | 15.49 | 15.94 | 15.49 | 15.94 | 0 | +0.45(+2.91%) |
Mar 17, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.14(-0.90%) |
Mar 14, 2008 | 15.94 | 15.63 | 15.63 | 15.63 | 0 | -0.31(-1.94%) |
Mar 13, 2008 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Mar 12, 2008 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.63%) |
Mar 11, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.43(+2.77%) |
Mar 10, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.17(-1.08%) |
Mar 07, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.12(-0.76%) |
Mar 06, 2008 | 15.84 | 16.08 | 15.84 | 15.84 | 0 | -0.24(-1.49%) |
Mar 05, 2008 | 16.00 | 16.08 | 16.08 | 16.08 | 0 | +0.08(+0.50%) |
Mar 04, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) |
Mar 03, 2008 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 16.03 | 16.35 | 16.03 | 16.03 | 0 | -0.32(-1.96%) |
Feb 28, 2008 | 16.35 | 16.49 | 16.35 | 16.35 | 0 | -0.14(-0.85%) |
Feb 27, 2008 | 16.49 | 16.51 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Feb 26, 2008 | 16.41 | 16.51 | 16.41 | 16.51 | 0 | +0.11(+0.67%) |
Feb 25, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) |
Feb 22, 2008 | 16.10 | 16.21 | 16.21 | 16.21 | 0 | +0.11(+0.68%) |
Feb 21, 2008 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.14(-0.86%) |
Feb 20, 2008 | 16.11 | 16.24 | 16.11 | 16.24 | 0 | +0.13(+0.81%) |
Feb 19, 2008 | 16.11 | 16.11 | 16.09 | 16.11 | 0 | +0.02(+0.12%) |
Feb 18, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.09 | 16.26 | 16.09 | 16.09 | 0 | +0.05(+0.31%) |
Feb 13, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.90 | 16.04 | 15.90 | 16.04 | 0 | +0.14(+0.88%) |
Feb 11, 2008 | 15.90 | 15.90 | 15.79 | 15.90 | 0 | +0.11(+0.70%) |
Feb 08, 2008 | 15.79 | 15.84 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Feb 07, 2008 | 15.78 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Feb 06, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 16.17 | 16.17 | 15.78 | 15.78 | 0 | -0.39(-2.41%) |
Feb 04, 2008 | 16.17 | 16.29 | 16.17 | 16.17 | 0 | -0.12(-0.74%) |