Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | ||
Apr 27, 2019 | 18.29 | 18.29 | 0 | +0.10(+0.55%) | ||
Apr 26, 2019 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Apr 25, 2019 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
Apr 24, 2019 | 18.18 | 18.18 | 0 | +0.20(+1.11%) | ||
Apr 23, 2019 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Apr 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) |
Apr 17, 2019 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Apr 16, 2019 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Apr 15, 2019 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 17.92 | 17.92 | 17.92 | 0 | +0.12(+0.67%) | |
Apr 12, 2019 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Apr 11, 2019 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | ||
Apr 10, 2019 | 17.76 | 17.76 | 0 | -0.12(-0.67%) | ||
Apr 09, 2019 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | ||
Apr 06, 2019 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | ||
Apr 05, 2019 | 17.78 | 17.78 | 0 | +0.04(+0.23%) | ||
Apr 04, 2019 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | ||
Apr 03, 2019 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 17.69 | 17.69 | 0 | +0.25(+1.43%) | ||
Mar 30, 2019 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | ||
Mar 29, 2019 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Mar 28, 2019 | 17.29 | 17.29 | 0 | -0.10(-0.58%) | ||
Mar 27, 2019 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | ||
Mar 26, 2019 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 17.29 | 17.29 | 0 | -0.38(-2.15%) | ||
Mar 22, 2019 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | ||
Mar 15, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Mar 13, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | |
Mar 12, 2019 | 17.36 | 17.36 | 0 | +0.31(+1.82%) | ||
Mar 08, 2019 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
Mar 07, 2019 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | ||
Mar 06, 2019 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Mar 05, 2019 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 17.36 | 17.36 | 0 | -0.10(-0.57%) | ||
Mar 01, 2019 | 17.46 | 17.46 | 0 | +0.13(+0.75%) | ||
Feb 28, 2019 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | ||
Feb 27, 2019 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | ||
Feb 26, 2019 | 17.41 | 17.41 | 0 | +0.01(+0.06%) | ||
Feb 25, 2019 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Feb 22, 2019 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Feb 21, 2019 | 17.27 | 17.27 | 0 | -0.09(-0.52%) | ||
Feb 20, 2019 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Feb 19, 2019 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
Feb 15, 2019 | 17.33 | 17.33 | 0 | +0.22(+1.29%) | ||
Feb 14, 2019 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | ||
Feb 13, 2019 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Feb 12, 2019 | 17.06 | 17.06 | 0 | +0.20(+1.19%) | ||
Feb 11, 2019 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Feb 08, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Feb 06, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Feb 05, 2019 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Feb 04, 2019 | 16.96 | 16.96 | 0 | +0.10(+0.59%) |