Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.18 | 15.18 | 0 | -0.11(-0.72%) | ||
Apr 29, 2020 | 15.29 | 15.29 | 0 | +0.39(+2.62%) | ||
Apr 28, 2020 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | ||
Apr 27, 2020 | 15.02 | 15.02 | 0 | +0.18(+1.21%) | ||
Apr 24, 2020 | 14.84 | 14.84 | 0 | +0.22(+1.50%) | ||
Apr 23, 2020 | 14.62 | 14.62 | 0 | +0.30(+2.09%) | ||
Apr 21, 2020 | 14.32 | 14.32 | 0 | -0.42(-2.85%) | ||
Apr 20, 2020 | 14.74 | 14.74 | 0 | -0.28(-1.86%) | ||
Apr 17, 2020 | 15.02 | 15.02 | 0 | +0.37(+2.53%) | ||
Apr 16, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | ||
Apr 15, 2020 | 14.51 | 14.51 | 0 | -0.26(-1.76%) | ||
Apr 14, 2020 | 14.77 | 14.77 | 0 | +0.45(+3.14%) | ||
Apr 13, 2020 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
Apr 09, 2020 | 14.46 | 14.46 | 0 | +0.22(+1.54%) | ||
Apr 08, 2020 | 14.24 | 14.24 | 0 | +0.45(+3.26%) | ||
Apr 07, 2020 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 13.79 | 13.79 | 0 | +0.82(+6.32%) | ||
Apr 03, 2020 | 12.97 | 12.97 | 0 | -0.20(-1.52%) | ||
Apr 02, 2020 | 13.17 | 13.17 | 0 | +0.30(+2.33%) | ||
Apr 01, 2020 | 12.87 | 12.87 | 0 | -0.53(-3.96%) | ||
Mar 31, 2020 | 13.40 | 13.40 | 0 | -0.18(-1.33%) | ||
Mar 30, 2020 | 13.58 | 13.58 | 0 | +0.47(+3.59%) | ||
Mar 27, 2020 | 13.11 | 13.11 | 0 | -0.44(-3.25%) | ||
Mar 26, 2020 | 13.55 | 13.55 | 0 | +0.79(+6.19%) | ||
Mar 25, 2020 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
Mar 24, 2020 | 12.60 | 12.60 | 0 | +1.01(+8.71%) | ||
Mar 23, 2020 | 11.59 | 11.59 | 0 | -0.36(-3.01%) | ||
Mar 20, 2020 | 11.95 | 11.95 | 0 | -0.44(-3.55%) | ||
Mar 19, 2020 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | ||
Mar 18, 2020 | 12.32 | 12.32 | 0 | -0.73(-5.59%) | ||
Mar 17, 2020 | 13.05 | 13.05 | 0 | +0.64(+5.16%) | ||
Mar 16, 2020 | 12.41 | 12.41 | 0 | -1.73(-12.23%) | ||
Mar 13, 2020 | 14.14 | 14.14 | 0 | +1.16(+8.94%) | ||
Mar 12, 2020 | 12.98 | 12.98 | 0 | -1.37(-9.55%) | ||
Mar 11, 2020 | 14.35 | 14.35 | 0 | -0.73(-4.84%) | ||
Mar 10, 2020 | 15.08 | 15.08 | 0 | +0.68(+4.72%) | ||
Mar 09, 2020 | 14.40 | 14.40 | 0 | -1.20(-7.69%) | ||
Mar 06, 2020 | 15.60 | 15.60 | 0 | -0.32(-2.01%) | ||
Mar 05, 2020 | 15.92 | 15.92 | 0 | -0.53(-3.22%) | ||
Mar 04, 2020 | 16.45 | 16.45 | 0 | +0.69(+4.38%) | ||
Mar 03, 2020 | 15.76 | 15.76 | 0 | -0.42(-2.60%) | ||
Mar 02, 2020 | 16.18 | 16.18 | 0 | +0.67(+4.32%) | ||
Feb 28, 2020 | 15.51 | 15.51 | 0 | -0.14(-0.89%) | ||
Feb 27, 2020 | 15.65 | 15.65 | 0 | -0.71(-4.34%) | ||
Feb 26, 2020 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | ||
Feb 25, 2020 | 16.41 | 16.41 | 0 | -0.49(-2.90%) | ||
Feb 24, 2020 | 16.90 | 16.90 | 0 | -0.61(-3.48%) | ||
Feb 21, 2020 | 17.51 | 17.51 | 0 | -0.17(-0.96%) | ||
Feb 20, 2020 | 17.68 | 17.68 | 0 | -0.07(-0.39%) | ||
Feb 19, 2020 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | ||
Feb 18, 2020 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | ||
Feb 14, 2020 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Feb 13, 2020 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | ||
Feb 11, 2020 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Feb 10, 2020 | 17.54 | 17.54 | 0 | +0.15(+0.86%) | ||
Feb 07, 2020 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | ||
Feb 06, 2020 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | ||
Feb 05, 2020 | 17.45 | 17.45 | 0 | +0.20(+1.16%) | ||
Feb 04, 2020 | 17.25 | 17.25 | 0 | +0.25(+1.47%) |