Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 17.60 | 17.60 | 0 | -0.72(-3.93%) | ||
Apr 28, 2022 | 18.32 | 18.32 | 0 | +0.42(+2.35%) | ||
Apr 27, 2022 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | ||
Apr 26, 2022 | 17.82 | 17.82 | 0 | -0.48(-2.62%) | ||
Apr 25, 2022 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | ||
Apr 22, 2022 | 18.17 | 18.17 | 0 | -0.62(-3.30%) | ||
Apr 21, 2022 | 18.79 | 18.79 | 0 | -0.32(-1.67%) | ||
Apr 20, 2022 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | ||
Apr 19, 2022 | 19.13 | 19.13 | 0 | +0.34(+1.81%) | ||
Apr 18, 2022 | 18.79 | 18.79 | 0 | -0.06(-0.32%) | ||
Apr 14, 2022 | 18.85 | 18.85 | 0 | -0.20(-1.05%) | ||
Apr 13, 2022 | 19.05 | 19.05 | 0 | +0.21(+1.11%) | ||
Apr 12, 2022 | 18.84 | 18.84 | 0 | -0.09(-0.48%) | ||
Apr 11, 2022 | 18.93 | 18.93 | 0 | -0.26(-1.35%) | ||
Apr 08, 2022 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | ||
Apr 07, 2022 | 19.22 | 19.22 | 0 | +0.07(+0.37%) | ||
Apr 06, 2022 | 19.15 | 19.15 | 0 | -0.18(-0.93%) | ||
Apr 05, 2022 | 19.33 | 19.33 | 0 | -0.24(-1.23%) | ||
Apr 04, 2022 | 19.57 | 19.57 | 0 | +0.14(+0.72%) | ||
Apr 01, 2022 | 19.43 | 19.43 | 0 | +0.03(+0.15%) | ||
Mar 31, 2022 | 19.40 | 19.40 | 0 | -0.32(-1.62%) | ||
Mar 30, 2022 | 19.72 | 19.72 | 0 | -0.19(-0.95%) | ||
Mar 29, 2022 | 19.91 | 19.91 | 0 | +0.22(+1.12%) | ||
Mar 28, 2022 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Mar 25, 2022 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | ||
Mar 24, 2022 | 19.51 | 19.51 | 0 | +0.23(+1.19%) | ||
Mar 23, 2022 | 19.28 | 19.28 | 0 | -0.24(-1.23%) | ||
Mar 22, 2022 | 19.52 | 19.52 | 0 | +0.19(+0.98%) | ||
Mar 21, 2022 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | ||
Mar 18, 2022 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | ||
Mar 17, 2022 | 19.16 | 19.16 | 0 | +0.25(+1.32%) | ||
Mar 16, 2022 | 18.91 | 18.91 | 0 | +0.40(+2.16%) | ||
Mar 15, 2022 | 18.51 | 18.51 | 0 | +0.38(+2.10%) | ||
Mar 14, 2022 | 18.13 | 18.13 | 0 | -0.17(-0.93%) | ||
Mar 11, 2022 | 18.30 | 18.30 | 0 | -0.26(-1.40%) | ||
Mar 10, 2022 | 18.56 | 18.56 | 0 | -0.03(-0.16%) | ||
Mar 09, 2022 | 18.59 | 18.59 | 0 | +0.51(+2.82%) | ||
Mar 08, 2022 | 18.08 | 18.08 | 0 | -0.13(-0.71%) | ||
Mar 07, 2022 | 18.21 | 18.21 | 0 | -0.64(-3.40%) | ||
Mar 04, 2022 | 18.85 | 18.85 | 0 | -0.17(-0.89%) | ||
Mar 03, 2022 | 19.02 | 19.02 | 0 | -0.13(-0.68%) | ||
Mar 02, 2022 | 19.15 | 19.15 | 0 | +0.35(+1.86%) | ||
Mar 01, 2022 | 18.80 | 18.80 | 0 | -0.27(-1.42%) | ||
Feb 28, 2022 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | ||
Feb 25, 2022 | 19.09 | 19.09 | 0 | +0.47(+2.52%) | ||
Feb 24, 2022 | 18.62 | 18.62 | 0 | +0.33(+1.80%) | ||
Feb 23, 2022 | 18.29 | 18.29 | 0 | -0.38(-2.04%) | ||
Feb 22, 2022 | 18.67 | 18.67 | 0 | -0.20(-1.06%) | ||
Feb 18, 2022 | 18.87 | 18.87 | 0 | -0.13(-0.68%) | ||
Feb 17, 2022 | 19.00 | 19.00 | 0 | -0.41(-2.11%) | ||
Feb 16, 2022 | 19.41 | 19.41 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.36 | 19.36 | 0 | +0.32(+1.68%) | ||
Feb 14, 2022 | 19.04 | 19.04 | 0 | -0.06(-0.31%) | ||
Feb 11, 2022 | 19.10 | 19.10 | 0 | -0.43(-2.20%) | ||
Feb 10, 2022 | 19.53 | 19.53 | 0 | -0.35(-1.76%) | ||
Feb 09, 2022 | 19.88 | 19.88 | 0 | +0.26(+1.33%) | ||
Feb 08, 2022 | 19.62 | 19.62 | 0 | +0.20(+1.03%) | ||
Feb 07, 2022 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | ||
Feb 04, 2022 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | ||
Feb 03, 2022 | 19.31 | 19.31 | 0 | -0.42(-2.13%) | ||
Feb 02, 2022 | 19.73 | 19.73 | 0 | +0.12(+0.61%) |