Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.18 | 22.18 | 0 | -0.26(-1.16%) | ||
Apr 28, 2022 | 22.44 | 22.44 | 0 | +0.32(+1.45%) | ||
Apr 27, 2022 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
Apr 26, 2022 | 22.04 | 22.04 | 0 | -0.73(-3.21%) | ||
Apr 25, 2022 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | ||
Apr 22, 2022 | 22.80 | 22.80 | 0 | -0.37(-1.60%) | ||
Apr 21, 2022 | 23.17 | 23.17 | 0 | -0.19(-0.81%) | ||
Apr 20, 2022 | 23.36 | 23.36 | 0 | +0.31(+1.34%) | ||
Apr 19, 2022 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | ||
Apr 18, 2022 | 23.01 | 23.01 | 0 | -0.21(-0.90%) | ||
Apr 14, 2022 | 23.22 | 23.22 | 0 | -0.15(-0.64%) | ||
Apr 13, 2022 | 23.37 | 23.37 | 0 | +0.28(+1.21%) | ||
Apr 12, 2022 | 23.09 | 23.09 | 0 | -0.24(-1.03%) | ||
Apr 11, 2022 | 23.33 | 23.33 | 0 | -0.34(-1.44%) | ||
Apr 08, 2022 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 23.67 | 23.67 | 0 | +0.07(+0.30%) | ||
Apr 06, 2022 | 23.60 | 23.60 | 0 | -0.25(-1.05%) | ||
Apr 05, 2022 | 23.85 | 23.85 | 0 | -0.23(-0.96%) | ||
Apr 04, 2022 | 24.08 | 24.08 | 0 | +0.17(+0.71%) | ||
Apr 01, 2022 | 23.91 | 23.91 | 0 | +0.22(+0.93%) | ||
Mar 31, 2022 | 23.69 | 23.69 | 0 | -0.39(-1.62%) | ||
Mar 30, 2022 | 24.08 | 24.08 | 0 | -0.14(-0.58%) | ||
Mar 29, 2022 | 24.22 | 24.22 | 0 | +0.57(+2.41%) | ||
Mar 28, 2022 | 23.65 | 23.65 | 0 | +0.08(+0.34%) | ||
Mar 25, 2022 | 23.57 | 23.57 | 0 | -0.15(-0.63%) | ||
Mar 24, 2022 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | ||
Mar 23, 2022 | 23.61 | 23.61 | 0 | -0.44(-1.83%) | ||
Mar 22, 2022 | 24.05 | 24.05 | 0 | +0.21(+0.88%) | ||
Mar 21, 2022 | 23.84 | 23.84 | 0 | -0.24(-1.00%) | ||
Mar 18, 2022 | 24.08 | 24.08 | 0 | +0.28(+1.18%) | ||
Mar 17, 2022 | 23.80 | 23.80 | 0 | +0.27(+1.15%) | ||
Mar 16, 2022 | 23.53 | 23.53 | 0 | +0.89(+3.93%) | ||
Mar 15, 2022 | 22.64 | 22.64 | 0 | +0.18(+0.80%) | ||
Mar 14, 2022 | 22.46 | 22.46 | 0 | +0.26(+1.17%) | ||
Mar 11, 2022 | 22.20 | 22.20 | 0 | -0.20(-0.89%) | ||
Mar 10, 2022 | 22.40 | 22.40 | 0 | -0.28(-1.23%) | ||
Mar 09, 2022 | 22.68 | 22.68 | 0 | +1.19(+5.54%) | ||
Mar 08, 2022 | 21.49 | 21.49 | 0 | +0.11(+0.51%) | ||
Mar 07, 2022 | 21.38 | 21.38 | 0 | -0.72(-3.26%) | ||
Mar 04, 2022 | 22.10 | 22.10 | 0 | -0.80(-3.49%) | ||
Mar 03, 2022 | 22.90 | 22.90 | 0 | -0.51(-2.18%) | ||
Mar 02, 2022 | 23.41 | 23.41 | 0 | +0.35(+1.52%) | ||
Mar 01, 2022 | 23.06 | 23.06 | 0 | -0.61(-2.58%) | ||
Feb 28, 2022 | 23.67 | 23.67 | 0 | -0.27(-1.13%) | ||
Feb 25, 2022 | 23.94 | 23.94 | 0 | +0.60(+2.57%) | ||
Feb 24, 2022 | 23.34 | 23.34 | 0 | -0.32(-1.35%) | ||
Feb 23, 2022 | 23.66 | 23.66 | 0 | -0.26(-1.09%) | ||
Feb 22, 2022 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | ||
Feb 18, 2022 | 24.12 | 24.12 | 0 | -0.20(-0.82%) | ||
Feb 17, 2022 | 24.32 | 24.32 | 0 | -0.38(-1.54%) | ||
Feb 16, 2022 | 24.70 | 24.70 | 0 | +0.13(+0.53%) | ||
Feb 15, 2022 | 24.57 | 24.57 | 0 | +0.57(+2.38%) | ||
Feb 14, 2022 | 24.00 | 24.00 | 0 | -0.19(-0.79%) | ||
Feb 11, 2022 | 24.19 | 24.19 | 0 | -0.44(-1.79%) | ||
Feb 10, 2022 | 24.63 | 24.63 | 0 | -0.30(-1.20%) | ||
Feb 09, 2022 | 24.93 | 24.93 | 0 | +0.48(+1.96%) | ||
Feb 08, 2022 | 24.45 | 24.45 | 0 | +0.01(+0.04%) | ||
Feb 07, 2022 | 24.44 | 24.44 | 0 | -0.04(-0.16%) | ||
Feb 04, 2022 | 24.48 | 24.48 | 0 | -0.06(-0.24%) | ||
Feb 03, 2022 | 24.54 | 24.54 | 0 | -0.48(-1.92%) | ||
Feb 02, 2022 | 25.02 | 25.02 | 0 | +0.24(+0.97%) |