Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.43	27.44	27.16	27.28	10,633	-0.15(-0.55%)
Apr 29, 2021	27.65	27.65	27.32	27.43	5,116	-0.19(-0.69%)
Apr 28, 2021	27.75	27.82	27.61	27.62	29,475	-0.30(-1.07%)
Apr 27, 2021	27.82	27.92	27.81	27.92	7,681	+0.04(+0.14%)
Apr 26, 2021	27.73	27.88	27.73	27.88	3,453	+0.06(+0.22%)
Apr 23, 2021	27.72	27.85	27.56	27.82	24,509	+0.25(+0.91%)
Apr 22, 2021	27.63	27.74	27.40	27.57	8,998	+0.11(+0.40%)
Apr 21, 2021	27.41	27.46	27.38	27.46	1,906	-0.06(-0.22%)
Apr 20, 2021	27.68	27.69	27.45	27.52	12,480	-0.22(-0.79%)
Apr 19, 2021	27.73	27.93	27.65	27.74	5,627	-0.32(-1.14%)
Apr 16, 2021	27.94	28.06	27.91	28.06	7,526	+0.00(+0.00%)
Apr 15, 2021	27.81	28.07	27.81	28.06	32,079	+0.48(+1.74%)
Apr 14, 2021	27.74	27.86	27.55	27.58	9,308	-0.27(-0.97%)
Apr 13, 2021	27.74	27.87	27.70	27.85	8,679	+0.25(+0.91%)
Apr 12, 2021	27.46	27.64	27.46	27.60	14,990	-0.02(-0.07%)
Apr 09, 2021	27.48	27.62	27.40	27.62	3,895	+0.12(+0.44%)
Apr 08, 2021	27.48	27.53	27.43	27.50	8,372	+0.24(+0.88%)
Apr 07, 2021	27.16	27.27	27.15	27.26	5,800	+0.05(+0.18%)
Apr 06, 2021	27.16	27.27	27.16	27.21	4,930	-0.06(-0.22%)
Apr 05, 2021	27.17	27.27	27.17	27.27	15,432	+0.29(+1.07%)
Apr 01, 2021		26.98	26.98	26.98	0	+0.39(+1.47%)
Mar 31, 2021	26.54	26.70	26.53	26.59	19,830	+0.26(+0.99%)
Mar 30, 2021	26.27	26.34	26.27	26.33	10,937	-0.03(-0.11%)
Mar 29, 2021	26.23	26.40	26.23	26.36	12,144	+0.03(+0.11%)
Mar 26, 2021	26.17	26.33	26.09	26.33	10,829	+0.30(+1.15%)
Mar 25, 2021	25.91	26.03	25.80	26.03	7,392	-0.06(-0.23%)
Mar 24, 2021	26.32	26.32	26.09	26.09	3,886	-0.23(-0.87%)
Mar 23, 2021	26.50	26.56	26.32	26.32	8,108	-0.14(-0.53%)
Mar 22, 2021	26.14	26.51	26.14	26.46	1,592	+0.18(+0.68%)
Mar 19, 2021	26.78	26.78	26.20	26.28	4,259	+0.07(+0.27%)
Mar 18, 2021	26.69	26.69	26.21	26.21	5,383	-0.51(-1.91%)
Mar 17, 2021	26.54	26.78	26.54	26.72	9,455	-0.08(-0.30%)
Mar 16, 2021	26.68	26.99	26.68	26.80	6,718	+0.00(+0.00%)
Mar 15, 2021	26.62	26.80	26.58	26.80	20,838	+0.11(+0.41%)
Mar 12, 2021	26.81	26.81	26.55	26.69	14,825	-0.24(-0.89%)
Mar 11, 2021	26.91	26.96	26.77	26.93	8,814	+0.42(+1.58%)
Mar 10, 2021	26.90	26.90	26.49	26.51	11,742	-0.24(-0.90%)
Mar 09, 2021	26.66	26.80	26.54	26.75	21,466	+0.52(+1.98%)
Mar 08, 2021	26.59	26.65	26.18	26.23	15,940	-0.36(-1.35%)
Mar 05, 2021	26.67	26.67	26.00	26.59	26,561	+0.17(+0.64%)
Mar 04, 2021	26.80	26.94	26.11	26.42	19,894	-0.39(-1.45%)
Mar 03, 2021	27.56	27.56	26.79	26.81	17,625	-0.64(-2.33%)
Mar 02, 2021	27.70	27.70	27.40	27.45	43,637	-0.47(-1.68%)
Mar 01, 2021	27.83	27.94	27.63	27.92	25,477	+0.47(+1.71%)
Feb 26, 2021	27.56	27.64	27.07	27.45	39,274	+0.25(+0.92%)
Feb 25, 2021	27.60	27.60	27.11	27.20	49,114	-0.48(-1.73%)
Feb 24, 2021	27.57	27.70	27.39	27.68	29,596	+0.00(+0.00%)
Feb 23, 2021	27.49	27.68	27.06	27.68	20,572	-0.03(-0.11%)
Feb 22, 2021	28.30	28.30	27.70	27.71	30,024	-0.65(-2.29%)
Feb 19, 2021	28.62	28.62	28.32	28.36	42,722	-0.11(-0.39%)
Feb 18, 2021	28.46	28.51	28.27	28.47	29,354	-0.15(-0.52%)
Feb 17, 2021	28.76	28.79	28.42	28.62	40,626	-0.26(-0.90%)
Feb 16, 2021	29.00	29.00	28.77	28.88	38,599	+0.06(+0.21%)
Feb 12, 2021		28.82	28.82	28.82	0	+0.18(+0.63%)
Feb 11, 2021	28.58	28.64	28.50	28.64	8,993	+0.34(+1.20%)
Feb 10, 2021	28.50	28.50	28.12	28.30	21,313	-0.01(-0.04%)
Feb 09, 2021	28.42	28.42	28.22	28.31	39,683	-0.11(-0.39%)
Feb 08, 2021	28.38	28.44	28.22	28.42	31,851	+0.17(+0.60%)
Feb 05, 2021	28.15	28.25	28.06	28.25	26,435	+0.03(+0.11%)
Feb 04, 2021	28.24	28.24	28.03	28.22	10,837	+0.13(+0.46%)
Feb 03, 2021	28.35	28.36	28.08	28.09	28,055	-0.15(-0.53%)
Feb 02, 2021	27.99	28.30	27.99	28.24	16,004	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.