Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.67	43.68	43.64	43.64	988	+0.08(+0.18%)
Jan 15, 2026	43.76	43.77	43.56	43.56	3,273	+0.34(+0.79%)
Jan 14, 2026	43.28	43.28	42.94	43.22	3,100	-0.49(-1.12%)
Jan 13, 2026	43.84	43.84	43.71	43.71	3,459	-0.15(-0.34%)
Jan 12, 2026	43.74	43.94	43.74	43.86	525	+0.44(+1.01%)
Jan 08, 2026				43.42	8	-0.35(-0.80%)
Jan 07, 2026	44.12	44.16	43.77	43.77	833	-0.20(-0.45%)
Jan 06, 2026	43.50	43.97	43.50	43.97	1,230	+0.69(+1.59%)
Jan 05, 2026	43.33	43.45	43.28	43.28	4,300	+0.57(+1.33%)
Jan 02, 2026	42.91	42.91	42.63	42.71	1,508	+0.48(+1.14%)
Dec 31, 2025				42.23	0	-0.23(-0.54%)
Dec 29, 2025				42.46	13	-0.38(-0.89%)
Dec 24, 2025				42.84	0	+0.20(+0.47%)
Dec 23, 2025	42.68	42.68	42.64	42.64	902	+0.22(+0.52%)
Dec 22, 2025	42.98	42.98	42.42	42.42	535	-0.12(-0.28%)
Dec 19, 2025	42.33	42.55	42.31	42.54	4,346	+0.33(+0.78%)
Dec 18, 2025	41.53	42.24	41.53	42.21	1,856	+1.12(+2.73%)
Dec 17, 2025	41.45	41.45	41.09	41.09	7,639	-1.01(-2.40%)
Dec 15, 2025	42.10			42.10	103	+0.33(+0.79%)
Dec 12, 2025	41.99	41.99	41.75	41.77	2,106	-0.98(-2.29%)
Dec 11, 2025	42.19	42.75	42.14	42.75	1,323	+0.05(+0.12%)
Dec 10, 2025	42.45	42.75	42.41	42.70	2,101	-0.01(-0.02%)
Dec 09, 2025	42.66	42.71	42.66	42.71	744	+0.40(+0.95%)
Dec 08, 2025	42.38	42.43	42.24	42.31	5,898	+0.02(+0.05%)
Dec 05, 2025	42.31	42.31	42.28	42.29	2,241	-0.03(-0.07%)
Dec 04, 2025	42.23	42.33	42.18	42.32	3,083	+0.04(+0.09%)
Dec 03, 2025	42.28	42.28	42.28	42.28	100	+0.07(+0.17%)
Dec 02, 2025	42.49	42.49	42.21	42.21	1,050	+0.23(+0.55%)
Dec 01, 2025	42.12	42.12	41.95	41.98	1,310	-0.41(-0.97%)
Nov 28, 2025	42.32	42.39	42.32	42.39	1,500	+0.10(+0.24%)
Nov 27, 2025	42.01	42.29	42.01	42.29	294	+0.37(+0.88%)
Nov 25, 2025				41.92	0	+0.22(+0.53%)
Nov 24, 2025	41.57	41.84	41.57	41.70	1,043	+0.22(+0.53%)
Nov 21, 2025	41.35	41.56	41.19	41.48	1,860	+0.45(+1.10%)
Nov 20, 2025	42.47	42.47	41.03	41.03	6,243	-1.20(-2.84%)
Nov 19, 2025	42.05	42.28	42.05	42.23	1,100	+0.31(+0.74%)
Nov 18, 2025	41.66	41.92	41.66	41.92	2,594	-0.61(-1.43%)
Nov 14, 2025				42.53	13	+0.27(+0.64%)
Nov 13, 2025	42.26	42.26	42.26	42.26	495	-0.88(-2.04%)
Nov 12, 2025	43.20	43.20	43.14	43.14	300	+0.05(+0.12%)
Nov 11, 2025	42.90	43.09	42.90	43.09	583	-0.71(-1.62%)
Nov 10, 2025	43.66	43.80	43.66	43.80	708	+0.96(+2.24%)
Nov 07, 2025	42.37	42.84	42.36	42.84	893	-0.15(-0.35%)
Nov 06, 2025	43.00	43.06	42.76	42.99	8,459	-1.10(-2.49%)
Nov 05, 2025	44.06	44.14	44.06	44.09	1,341	+0.48(+1.10%)
Nov 04, 2025	43.81	43.81	43.55	43.61	1,160	-1.05(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.