Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 11.51 | 11.54 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Apr 27, 2007 | 11.54 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Apr 26, 2007 | 11.56 | 11.56 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Apr 25, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Apr 24, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.35%) |
Apr 19, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Apr 18, 2007 | 11.49 | 11.49 | 11.48 | 11.49 | 0 | +0.01(+0.09%) |
Apr 17, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Apr 16, 2007 | 11.47 | 11.47 | 11.41 | 11.47 | 0 | +0.06(+0.53%) |
Apr 13, 2007 | 11.41 | 11.41 | 11.40 | 11.41 | 0 | +0.01(+0.09%) |
Apr 12, 2007 | 11.40 | 11.40 | 11.37 | 11.40 | 0 | +0.03(+0.26%) |
Apr 11, 2007 | 11.37 | 11.40 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Apr 10, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.26%) |
Apr 09, 2007 | 11.37 | 11.39 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Apr 05, 2007 | 11.39 | 11.39 | 11.37 | 11.39 | 0 | +0.04(+0.35%) |
Apr 04, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 11.35 | 11.35 | 11.31 | 11.35 | 0 | +0.04(+0.35%) |
Apr 02, 2007 | 11.31 | 11.31 | 11.29 | 11.31 | 0 | +0.02(+0.18%) |
Mar 30, 2007 | 11.29 | 11.30 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Mar 29, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Mar 28, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Mar 27, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.03(-0.26%) |
Mar 26, 2007 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 11.34 | 11.34 | 11.33 | 11.34 | 0 | +0.01(+0.09%) |
Mar 22, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Mar 21, 2007 | 11.35 | 11.35 | 11.25 | 11.35 | 0 | +0.10(+0.89%) |
Mar 20, 2007 | 11.25 | 11.25 | 11.22 | 11.25 | 0 | +0.03(+0.27%) |
Mar 19, 2007 | 11.22 | 11.22 | 11.16 | 11.22 | 0 | +0.06(+0.54%) |
Mar 16, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Mar 15, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Mar 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
Mar 13, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.09(-0.80%) |
Mar 12, 2007 | 11.22 | 11.22 | 11.19 | 11.22 | 0 | +0.03(+0.27%) |
Mar 09, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.19 | 11.19 | 11.14 | 11.19 | 0 | +0.05(+0.45%) |
Mar 07, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.14 | 11.14 | 11.06 | 11.14 | 0 | +0.02(+0.18%) |
Mar 05, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.12 | 11.17 | 11.12 | 11.12 | 0 | -0.05(-0.45%) |
Mar 01, 2007 | 11.17 | 11.19 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Feb 28, 2007 | 11.19 | 11.19 | 11.18 | 11.19 | 0 | -0.14(-1.24%) |
Feb 27, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 11.33 | 11.33 | 11.32 | 11.33 | 0 | +0.01(+0.09%) |
Feb 22, 2007 | 11.32 | 11.34 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Feb 21, 2007 | 11.34 | 11.35 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Feb 20, 2007 | 11.35 | 11.35 | 11.33 | 11.35 | 0 | +0.02(+0.18%) |
Feb 16, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 11.33 | 11.33 | 11.30 | 11.33 | 0 | +0.03(+0.27%) |
Feb 14, 2007 | 11.30 | 11.30 | 11.24 | 11.30 | 0 | +0.06(+0.53%) |
Feb 13, 2007 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Feb 12, 2007 | 11.23 | 11.23 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Feb 09, 2007 | 11.23 | 11.26 | 11.23 | 11.23 | 0 | -0.03(-0.27%) |
Feb 08, 2007 | 11.26 | 11.27 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Feb 07, 2007 | 11.27 | 11.27 | 11.25 | 11.27 | 0 | +0.02(+0.18%) |
Feb 06, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Feb 05, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 11.23 | 11.23 | 11.22 | 11.23 | 0 | +0.01(+0.09%) |