Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Apr 29, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Apr 28, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) |
Apr 27, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Apr 26, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) |
Apr 22, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Apr 21, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Apr 20, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Apr 19, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Apr 16, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Apr 15, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Apr 14, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Apr 13, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) |
Apr 12, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Apr 08, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Apr 06, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Apr 05, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Apr 02, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.13(-1.04%) |
Apr 01, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Mar 31, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Mar 30, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Mar 29, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.56%) |
Mar 26, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.07(-0.55%) |
Mar 25, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Mar 24, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
Mar 23, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Mar 22, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Mar 18, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
Mar 17, 2004 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Mar 15, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Mar 11, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) |
Mar 08, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Mar 05, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.08(+0.63%) |
Mar 04, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Mar 03, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) |
Mar 02, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Mar 01, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Feb 24, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Feb 23, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) |
Feb 19, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Feb 17, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) |
Feb 12, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) |
Feb 11, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Feb 10, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Feb 06, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Feb 05, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Feb 04, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |