Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) |
Apr 29, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.09(+0.40%) |
Apr 26, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 22.18 | 22.31 | 22.31 | 22.31 | 0 | +0.13(+0.59%) |
Apr 24, 2013 | 22.12 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Apr 23, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.68%) |
Apr 22, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.06(+0.27%) |
Apr 19, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.19(+0.87%) |
Apr 18, 2013 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.11(-0.50%) |
Apr 17, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.18(-0.82%) |
Apr 16, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.13(+0.59%) |
Apr 15, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.34(-1.53%) |
Apr 12, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Apr 11, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) |
Apr 10, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.17(+0.77%) |
Apr 09, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) |
Apr 08, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Apr 05, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.01(-0.05%) |
Apr 04, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.03(+0.14%) |
Apr 03, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.19(-0.86%) |
Apr 02, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.04(-0.18%) |
Apr 01, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.10(-0.45%) |
Mar 28, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Mar 27, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.04(+0.18%) |
Mar 26, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.05(+0.23%) |
Mar 25, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.03(-0.14%) |
Mar 22, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) |
Mar 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.21(-0.95%) |
Mar 20, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.11(+0.50%) |
Mar 19, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.08(-0.36%) |
Mar 18, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.08(-0.36%) |
Mar 15, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.03(-0.13%) |
Mar 14, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.07(+0.31%) |
Mar 13, 2013 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.02(-0.09%) |
Mar 11, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.06(+0.27%) |
Mar 08, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.11(+0.50%) |
Mar 07, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) |
Mar 06, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.36%) |
Mar 05, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Mar 04, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Mar 01, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.05%) |
Feb 28, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.05(+0.23%) |
Feb 27, 2013 | 21.69 | 21.69 | 21.55 | 21.69 | 0 | +0.14(+0.65%) |
Feb 26, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.17(-0.78%) |
Feb 22, 2013 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.32%) |
Feb 20, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.21(-0.95%) |
Feb 19, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.07(+0.32%) |
Feb 15, 2013 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) |
Feb 14, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) |
Feb 13, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.03(+0.14%) |
Feb 12, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) |
Feb 11, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) |
Feb 08, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) |
Feb 07, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.03(-0.14%) |
Feb 06, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.13(+0.60%) |
Feb 04, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.11(-0.50%) |