Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.23 | 21.23 | 0 | +0.05(+0.24%) | ||
Apr 27, 2023 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | ||
Apr 26, 2023 | 21.10 | 21.10 | 0 | -0.13(-0.61%) | ||
Apr 25, 2023 | 21.23 | 21.23 | 0 | -0.16(-0.75%) | ||
Apr 24, 2023 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Apr 20, 2023 | 21.38 | 21.38 | 0 | -0.06(-0.28%) | ||
Apr 19, 2023 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | ||
Apr 18, 2023 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | ||
Apr 17, 2023 | 21.46 | 21.46 | 0 | +0.04(+0.19%) | ||
Apr 14, 2023 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
Apr 13, 2023 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Apr 12, 2023 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Apr 11, 2023 | 21.39 | 21.39 | 0 | +0.12(+0.56%) | ||
Apr 06, 2023 | 21.27 | 21.27 | 0 | +0.03(+0.14%) | ||
Apr 05, 2023 | 21.24 | 21.24 | 0 | -0.03(-0.14%) | ||
Apr 04, 2023 | 21.27 | 21.27 | 0 | -0.07(-0.33%) | ||
Apr 03, 2023 | 21.34 | 21.34 | 0 | -0.03(-0.14%) | ||
Mar 31, 2023 | 21.37 | 21.37 | 0 | +0.18(+0.85%) | ||
Mar 30, 2023 | 21.19 | 21.19 | 0 | +0.10(+0.47%) | ||
Mar 29, 2023 | 21.09 | 21.09 | 0 | +0.16(+0.76%) | ||
Mar 28, 2023 | 20.93 | 20.93 | 0 | +0.02(+0.10%) | ||
Mar 27, 2023 | 20.91 | 20.91 | 0 | +0.05(+0.24%) | ||
Mar 24, 2023 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | ||
Mar 23, 2023 | 20.87 | 20.87 | 0 | -0.03(-0.14%) | ||
Mar 22, 2023 | 20.90 | 20.90 | 0 | -0.14(-0.67%) | ||
Mar 21, 2023 | 21.04 | 21.04 | 0 | +0.20(+0.96%) | ||
Mar 20, 2023 | 20.84 | 20.84 | 0 | +0.09(+0.43%) | ||
Mar 17, 2023 | 20.75 | 20.75 | 0 | -0.19(-0.91%) | ||
Mar 16, 2023 | 20.94 | 20.94 | 0 | +0.18(+0.87%) | ||
Mar 15, 2023 | 20.76 | 20.76 | 0 | -0.21(-1.00%) | ||
Mar 14, 2023 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | ||
Mar 13, 2023 | 20.83 | 20.83 | 0 | -0.08(-0.38%) | ||
Mar 10, 2023 | 20.91 | 20.91 | 0 | -0.25(-1.18%) | ||
Mar 09, 2023 | 21.16 | 21.16 | 0 | -0.21(-0.98%) | ||
Mar 08, 2023 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 21.37 | 21.37 | 0 | -0.11(-0.51%) | ||
Mar 06, 2023 | 21.48 | 21.48 | 0 | -0.07(-0.32%) | ||
Mar 03, 2023 | 21.55 | 21.55 | 0 | +0.18(+0.84%) | ||
Mar 02, 2023 | 21.37 | 21.37 | 0 | +0.05(+0.23%) | ||
Mar 01, 2023 | 21.32 | 21.32 | 0 | +0.03(+0.14%) | ||
Feb 28, 2023 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Feb 27, 2023 | 21.28 | 21.28 | 0 | -0.03(-0.14%) | ||
Feb 24, 2023 | 21.31 | 21.31 | 0 | -0.13(-0.61%) | ||
Feb 23, 2023 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | ||
Feb 22, 2023 | 21.40 | 21.40 | 0 | -0.18(-0.83%) | ||
Feb 17, 2023 | 21.58 | 21.58 | 0 | -0.09(-0.42%) | ||
Feb 16, 2023 | 21.67 | 21.67 | 0 | -0.15(-0.69%) | ||
Feb 15, 2023 | 21.82 | 21.82 | 0 | +0.05(+0.23%) | ||
Feb 14, 2023 | 21.77 | 21.77 | 0 | -0.01(-0.05%) | ||
Feb 13, 2023 | 21.78 | 21.78 | 0 | +0.11(+0.51%) | ||
Feb 10, 2023 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 21.67 | 21.67 | 0 | -0.11(-0.51%) | ||
Feb 08, 2023 | 21.78 | 21.78 | 0 | -0.07(-0.32%) | ||
Feb 07, 2023 | 21.85 | 21.85 | 0 | +0.11(+0.51%) | ||
Feb 06, 2023 | 21.74 | 21.74 | 0 | -0.13(-0.59%) | ||
Feb 03, 2023 | 21.87 | 21.87 | 0 | -0.14(-0.64%) | ||
Feb 02, 2023 | 22.01 | 22.01 | 0 | +0.16(+0.73%) |