Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 800 | +0.75(+1.13%) |
Apr 13, 2006 | 67.25 | 66.50 | 66.50 | 66.50 | 1,360 | -0.75(-1.12%) |
Apr 12, 2006 | 67.20 | 67.25 | 67.25 | 67.25 | 1,658 | +0.05(+0.07%) |
Apr 11, 2006 | 67.20 | 67.20 | 67.20 | 67.20 | 480 | -1.45(-2.11%) |
Apr 10, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 195 | +0.15(+0.22%) |
Apr 07, 2006 | 68.50 | 69.70 | 68.50 | 68.50 | 1,419 | -1.40(-2.00%) |
Apr 06, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 34,527 | +0.00(+0.00%) |
Apr 03, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 20,300 | +1.60(+2.34%) |
Mar 30, 2006 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 68.30 | 68.30 | 68.30 | 68.30 | 140 | -0.15(-0.22%) |
Mar 28, 2006 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 68.45 | 68.45 | 68.45 | 68.45 | 110 | -1.30(-1.86%) |
Mar 24, 2006 | 69.60 | 69.75 | 69.25 | 69.75 | 810 | +0.15(+0.22%) |
Mar 21, 2006 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | +0.20(+0.29%) |
Mar 17, 2006 | 69.40 | 69.40 | 69.28 | 69.40 | 2,000 | +0.70(+1.02%) |
Mar 16, 2006 | 68.70 | 68.70 | 68.70 | 68.70 | 100 | +0.60(+0.88%) |
Mar 15, 2006 | 67.75 | 68.10 | 68.10 | 68.10 | 600 | +0.35(+0.52%) |
Mar 14, 2006 | 65.00 | 67.75 | 67.75 | 67.75 | 150 | +2.75(+4.23%) |
Mar 13, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 770 | -1.35(-2.03%) |
Mar 06, 2006 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 66.35 | 66.35 | 66.35 | 66.35 | 169 | -0.05(-0.08%) |
Mar 02, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 66.60 | 66.40 | 66.40 | 66.40 | 783 | -0.20(-0.30%) |
Feb 27, 2006 | 66.60 | 66.60 | 66.60 | 66.60 | 100 | -0.65(-0.97%) |
Feb 24, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 350 | -0.75(-1.10%) |
Feb 23, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.50(+2.26%) |
Feb 21, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 360 | +0.25(+0.38%) |
Feb 14, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 500 | -1.15(-1.71%) |
Feb 13, 2006 | 67.40 | 67.40 | 67.40 | 67.40 | 175 | +1.35(+2.04%) |
Feb 10, 2006 | 66.05 | 66.05 | 66.05 | 66.05 | 100 | +0.35(+0.53%) |
Feb 09, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 150 | +0.20(+0.31%) |
Feb 02, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |