Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.74%) | |
Apr 26, 2016 | 0.4497 | 0.4497 | 0.4497 | 0 | +0.01(+1.28%) | |
Apr 25, 2016 | 0.4590 | 0.4590 | 0.4440 | 0.4440 | 1,620 | -0.03(-6.94%) |
Apr 22, 2016 | 0.4800 | 0.5040 | 0.4756 | 0.4771 | 20,800 | -0.01(-1.47%) |
Apr 21, 2016 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 1,100 | +0.01(+1.81%) |
Apr 20, 2016 | 0.4760 | 0.4760 | 0.4756 | 0.4756 | 11,500 | +0.06(+15.44%) |
Apr 19, 2016 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 1,150 | +0.04(+11.59%) |
Apr 11, 2016 | 0.3692 | 0.3692 | 0.3692 | 0 | +0.00(+0.82%) | |
Apr 08, 2016 | 0.3810 | 0.3810 | 0.3662 | 0.3662 | 10,700 | +0.01(+4.24%) |
Apr 07, 2016 | 0.3535 | 0.3750 | 0.3513 | 0.3513 | 20,150 | -0.01(-3.06%) |
Apr 06, 2016 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 2,000 | -0.04(-9.40%) |
Apr 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.22%) | |
Apr 01, 2016 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 265 | -0.02(-5.12%) |
Mar 31, 2016 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 1,395 | -0.01(-1.58%) |
Mar 29, 2016 | 0.4190 | 0.4190 | 0.4190 | 0 | -0.01(-1.53%) | |
Mar 24, 2016 | 0.4255 | 0.4255 | 0.4255 | 0 | -0.01(-2.18%) | |
Mar 23, 2016 | 0.4435 | 0.4435 | 0.4270 | 0.4350 | 33,550 | -0.02(-4.19%) |
Mar 21, 2016 | 0.4540 | 0.4540 | 0.4540 | 0 | -0.03(-7.01%) | |
Mar 17, 2016 | 0.4882 | 0.4882 | 0.4882 | 0 | +0.08(+19.02%) | |
Mar 15, 2016 | 0.4102 | 0.4102 | 0.4102 | 0 | -0.04(-8.17%) | |
Mar 14, 2016 | 0.4500 | 0.4500 | 0.4467 | 0.4467 | 2,000 | -0.00(-0.31%) |
Mar 11, 2016 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 790 | +0.01(+3.01%) |
Mar 10, 2016 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,000 | -0.03(-5.43%) |
Mar 07, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.09%) | |
Mar 04, 2016 | 0.5020 | 0.5020 | 0.5020 | 0.5060 | 16,267 | +0.02(+4.55%) |
Mar 03, 2016 | 0.4875 | 0.4875 | 0.4716 | 0.4840 | 20,500 | +0.08(+19.21%) |
Mar 02, 2016 | 0.3826 | 0.4060 | 0.3826 | 0.4060 | 8,500 | +0.05(+12.75%) |
Feb 26, 2016 | 0.3601 | 0.3601 | 0.3601 | 0 | +0.00(+1.15%) | |
Feb 24, 2016 | 0.3560 | 0.3560 | 0.3560 | 100 | +0.01(+1.71%) | |
Feb 19, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.51%) | |
Feb 18, 2016 | 0.3590 | 0.3590 | 0.3590 | 0 | -0.02(-4.67%) | |
Feb 17, 2016 | 0.3350 | 0.3902 | 0.3350 | 0.3766 | 9,100 | +0.04(+13.43%) |
Feb 16, 2016 | 0.3107 | 0.3320 | 0.3107 | 0.3320 | 903 | +0.03(+10.67%) |
Feb 11, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.94%) | |
Feb 10, 2016 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 400 | -0.01(-1.90%) |
Feb 09, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 1,700 | +0.01(+2.77%) |
Feb 03, 2016 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.00(+1.53%) |