Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | |
Apr 29, 2020 | 13.70 | 14.00 | 13.50 | 13.50 | 1,465 | -0.30(-2.17%) |
Apr 28, 2020 | 12.74 | 13.80 | 12.74 | 13.80 | 3,115 | -0.84(-5.74%) |
Apr 24, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 14.64 | 14.64 | 14.64 | 51 | +0.00(+0.00%) | |
Apr 22, 2020 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | +2.42(+19.80%) |
Apr 20, 2020 | 12.22 | 12.22 | 12.22 | 0 | -2.78(-18.53%) | |
Apr 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Apr 14, 2020 | 14.96 | 14.96 | 14.96 | 0 | +1.46(+10.81%) | |
Apr 13, 2020 | 13.10 | 13.50 | 13.10 | 13.50 | 550 | -0.75(-5.26%) |
Apr 07, 2020 | 14.25 | 14.25 | 14.25 | 0 | -1.00(-6.56%) | |
Apr 06, 2020 | 15.05 | 15.80 | 15.05 | 15.25 | 575 | -0.63(-3.97%) |
Mar 25, 2020 | 15.88 | 15.88 | 15.88 | 0 | +1.42(+9.82%) | |
Mar 24, 2020 | 14.00 | 14.46 | 13.80 | 14.46 | 500 | +1.31(+9.96%) |
Mar 23, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 201 | -0.35(-2.59%) |
Mar 19, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) | |
Mar 18, 2020 | 13.85 | 13.85 | 13.40 | 13.75 | 361 | -0.10(-0.72%) |
Mar 16, 2020 | 13.85 | 13.85 | 13.85 | 0 | -1.30(-8.58%) | |
Mar 13, 2020 | 14.81 | 15.15 | 14.78 | 15.15 | 700 | +1.15(+8.21%) |
Mar 12, 2020 | 15.80 | 15.80 | 13.90 | 14.00 | 3,017 | -1.82(-11.50%) |
Mar 11, 2020 | 16.02 | 16.02 | 15.82 | 15.82 | 566 | -0.58(-3.54%) |
Mar 10, 2020 | 16.65 | 16.68 | 16.40 | 16.40 | 600 | -0.25(-1.50%) |
Mar 09, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 452 | -0.06(-0.36%) |
Mar 06, 2020 | 16.68 | 17.11 | 16.67 | 16.71 | 1,700 | -0.76(-4.35%) |
Mar 05, 2020 | 16.82 | 17.47 | 16.75 | 17.47 | 1,735 | +0.22(+1.28%) |
Mar 04, 2020 | 17.00 | 17.25 | 17.00 | 17.25 | 1,106 | +0.44(+2.62%) |
Mar 03, 2020 | 16.86 | 17.25 | 16.81 | 16.81 | 860 | -0.44(-2.55%) |
Mar 02, 2020 | 16.56 | 17.25 | 16.56 | 17.25 | 2,993 | -0.52(-2.93%) |
Feb 28, 2020 | 17.15 | 17.77 | 17.15 | 17.77 | 700 | -0.73(-3.95%) |
Feb 27, 2020 | 18.85 | 18.85 | 17.50 | 18.50 | 6,527 | -0.50(-2.63%) |
Feb 26, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,026 | -0.50(-2.54%) |
Feb 25, 2020 | 19.59 | 19.59 | 19.50 | 19.50 | 200 | -0.22(-1.14%) |
Feb 24, 2020 | 19.72 | 19.72 | 19.72 | 14 | +0.00(+0.00%) | |
Feb 21, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.00(+0.00%) |
Feb 19, 2020 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | |
Feb 18, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 250 | +0.00(+0.00%) |
Feb 14, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.01(+0.03%) |
Feb 13, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 100 | +0.12(+0.63%) |
Feb 12, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 880 | +0.22(+1.13%) |
Feb 11, 2020 | 19.38 | 19.40 | 19.38 | 19.40 | 211 | +0.20(+1.04%) |
Feb 10, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 2,010 | -0.18(-0.93%) |
Feb 07, 2020 | 19.65 | 19.65 | 19.02 | 19.38 | 2,600 | -0.62(-3.10%) |
Feb 06, 2020 | 20.00 | 20.00 | 20.00 | 37 | +0.00(+0.00%) | |
Feb 05, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100 | +0.00(+0.00%) |
Feb 04, 2020 | 20.00 | 20.03 | 20.00 | 20.00 | 3,949 | +0.00(+0.00%) |