Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.32 | 13.32 | 0 | -0.10(-0.75%) | ||
Apr 29, 2020 | 13.42 | 13.42 | 0 | +0.21(+1.59%) | ||
Apr 28, 2020 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | ||
Apr 27, 2020 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Apr 24, 2020 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | ||
Apr 23, 2020 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | ||
Apr 21, 2020 | 12.84 | 12.84 | 0 | -0.19(-1.46%) | ||
Apr 20, 2020 | 13.03 | 13.03 | 0 | -0.08(-0.61%) | ||
Apr 17, 2020 | 13.11 | 13.11 | 0 | +0.17(+1.31%) | ||
Apr 16, 2020 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Apr 15, 2020 | 12.90 | 12.90 | 0 | -0.17(-1.30%) | ||
Apr 14, 2020 | 13.07 | 13.07 | 0 | +0.16(+1.24%) | ||
Apr 13, 2020 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Apr 09, 2020 | 12.94 | 12.94 | 0 | +0.15(+1.17%) | ||
Apr 08, 2020 | 12.79 | 12.79 | 0 | +0.17(+1.35%) | ||
Apr 07, 2020 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Apr 06, 2020 | 12.58 | 12.58 | 0 | +0.35(+2.86%) | ||
Apr 03, 2020 | 12.23 | 12.23 | 0 | -0.15(-1.21%) | ||
Apr 02, 2020 | 12.38 | 12.38 | 0 | +0.10(+0.81%) | ||
Apr 01, 2020 | 12.28 | 12.28 | 0 | -0.20(-1.60%) | ||
Mar 31, 2020 | 12.48 | 12.48 | 0 | -0.07(-0.56%) | ||
Mar 30, 2020 | 12.55 | 12.55 | 0 | +0.15(+1.21%) | ||
Mar 27, 2020 | 12.40 | 12.40 | 0 | -0.20(-1.59%) | ||
Mar 26, 2020 | 12.60 | 12.60 | 0 | +0.44(+3.62%) | ||
Mar 25, 2020 | 12.16 | 12.16 | 0 | +0.16(+1.33%) | ||
Mar 24, 2020 | 12.00 | 12.00 | 0 | +0.53(+4.62%) | ||
Mar 23, 2020 | 11.47 | 11.47 | 0 | -0.06(-0.52%) | ||
Mar 20, 2020 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | ||
Mar 19, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 11.58 | 11.58 | 0 | -0.58(-4.77%) | ||
Mar 17, 2020 | 12.16 | 12.16 | 0 | +0.14(+1.16%) | ||
Mar 16, 2020 | 12.02 | 12.02 | 0 | -0.74(-5.80%) | ||
Mar 13, 2020 | 12.76 | 12.76 | 0 | +0.41(+3.32%) | ||
Mar 12, 2020 | 12.35 | 12.35 | 0 | -0.80(-6.08%) | ||
Mar 11, 2020 | 13.15 | 13.15 | 0 | -0.33(-2.45%) | ||
Mar 10, 2020 | 13.48 | 13.48 | 0 | +0.12(+0.90%) | ||
Mar 09, 2020 | 13.36 | 13.36 | 0 | -0.53(-3.82%) | ||
Mar 06, 2020 | 13.89 | 13.89 | 0 | -0.08(-0.57%) | ||
Mar 05, 2020 | 13.97 | 13.97 | 0 | -0.20(-1.41%) | ||
Mar 04, 2020 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | ||
Mar 03, 2020 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Mar 02, 2020 | 14.00 | 14.00 | 0 | +0.23(+1.67%) | ||
Feb 28, 2020 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
Feb 27, 2020 | 13.78 | 13.78 | 0 | -0.26(-1.85%) | ||
Feb 26, 2020 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | ||
Feb 25, 2020 | 14.07 | 14.07 | 0 | -0.17(-1.19%) | ||
Feb 24, 2020 | 14.24 | 14.24 | 0 | -0.26(-1.79%) | ||
Feb 21, 2020 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | ||
Feb 20, 2020 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Feb 19, 2020 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Feb 18, 2020 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | ||
Feb 14, 2020 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Feb 13, 2020 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | ||
Feb 12, 2020 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Feb 11, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Feb 10, 2020 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | ||
Feb 07, 2020 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | ||
Feb 06, 2020 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Feb 05, 2020 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | ||
Feb 04, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) |