Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 35.62 | 35.62 | 35.62 | 0 | -0.44(-1.22%) | |
Apr 29, 2015 | 36.06 | 36.06 | 36.06 | 0 | -0.13(-0.36%) | |
Apr 28, 2015 | 36.19 | 36.19 | 36.19 | 0 | +0.33(+0.92%) | |
Apr 27, 2015 | 35.86 | 35.86 | 35.86 | 0 | -0.18(-0.50%) | |
Apr 24, 2015 | 36.04 | 36.04 | 36.04 | 0 | -0.05(-0.14%) | |
Apr 23, 2015 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 36.09 | 36.09 | 36.09 | 0 | -0.05(-0.14%) | |
Apr 21, 2015 | 36.14 | 36.14 | 36.14 | 0 | -0.17(-0.47%) | |
Apr 20, 2015 | 36.31 | 36.31 | 36.31 | 0 | +0.28(+0.78%) | |
Apr 17, 2015 | 36.03 | 36.03 | 36.03 | 0 | -0.49(-1.34%) | |
Apr 16, 2015 | 36.52 | 36.52 | 36.52 | 0 | +0.12(+0.33%) | |
Apr 15, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.41(+1.14%) | |
Apr 14, 2015 | 35.99 | 35.99 | 35.99 | 0 | +0.21(+0.59%) | |
Apr 13, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.04(+0.11%) | |
Apr 10, 2015 | 35.74 | 35.74 | 35.74 | 0 | +0.26(+0.73%) | |
Apr 09, 2015 | 35.48 | 35.48 | 35.48 | 0 | +0.19(+0.54%) | |
Apr 08, 2015 | 35.29 | 35.29 | 35.29 | 0 | +0.09(+0.26%) | |
Apr 07, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.31(-0.87%) | |
Apr 06, 2015 | 35.51 | 35.51 | 35.51 | 0 | +0.52(+1.49%) | |
Apr 02, 2015 | 34.99 | 34.99 | 34.99 | 0 | +0.42(+1.21%) | |
Apr 01, 2015 | 34.57 | 34.57 | 34.57 | 0 | +0.30(+0.88%) | |
Mar 31, 2015 | 34.27 | 34.27 | 34.27 | 0 | -0.03(-0.09%) | |
Mar 30, 2015 | 34.30 | 34.30 | 34.30 | 0 | +0.27(+0.79%) | |
Mar 27, 2015 | 34.03 | 34.03 | 34.03 | 0 | +0.12(+0.35%) | |
Mar 26, 2015 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) | |
Mar 25, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.36(-1.05%) | |
Mar 24, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.16(+0.47%) | |
Mar 23, 2015 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.27%) | |
Mar 20, 2015 | 33.89 | 33.89 | 33.89 | 0 | +0.20(+0.59%) | |
Mar 19, 2015 | 33.69 | 33.69 | 33.69 | 0 | -0.31(-0.91%) | |
Mar 18, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.37(+1.10%) | |
Mar 17, 2015 | 33.63 | 33.63 | 33.63 | 0 | -0.24(-0.71%) | |
Mar 16, 2015 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) | |
Mar 13, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.03(-0.09%) | |
Mar 12, 2015 | 33.82 | 33.82 | 33.82 | 0 | +0.62(+1.87%) | |
Mar 11, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.04(+0.12%) | |
Mar 10, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.43(-1.28%) | |
Mar 09, 2015 | 33.59 | 33.59 | 33.59 | 0 | +0.04(+0.12%) | |
Mar 06, 2015 | 33.55 | 33.55 | 33.55 | 0 | -0.24(-0.71%) | |
Mar 05, 2015 | 33.79 | 33.79 | 33.79 | 0 | +0.23(+0.69%) | |
Mar 04, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.25(-0.74%) | |
Mar 03, 2015 | 33.81 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | |
Mar 02, 2015 | 33.89 | 33.89 | 33.89 | 0 | +0.01(+0.03%) | |
Feb 27, 2015 | 33.88 | 33.88 | 33.88 | 0 | -0.08(-0.24%) | |
Feb 26, 2015 | 33.96 | 33.96 | 33.96 | 0 | -0.24(-0.70%) | |
Feb 25, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.06(+0.18%) | |
Feb 24, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.46(+1.37%) | |
Feb 23, 2015 | 33.68 | 33.68 | 33.68 | 0 | -0.23(-0.68%) | |
Feb 20, 2015 | 33.91 | 33.91 | 33.91 | 0 | +0.01(+0.03%) | |
Feb 19, 2015 | 33.90 | 33.90 | 33.90 | 0 | +0.13(+0.38%) | |
Feb 18, 2015 | 33.77 | 33.77 | 33.77 | 0 | +0.02(+0.06%) | |
Feb 17, 2015 | 33.75 | 33.75 | 33.75 | 0 | +0.25(+0.75%) | |
Feb 13, 2015 | 33.50 | 33.50 | 33.50 | 0 | +0.25(+0.75%) | |
Feb 12, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.45(+1.37%) | |
Feb 11, 2015 | 32.80 | 32.80 | 32.80 | 0 | +0.04(+0.12%) | |
Feb 10, 2015 | 32.76 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | |
Feb 09, 2015 | 32.84 | 32.84 | 32.84 | 0 | +0.03(+0.09%) | |
Feb 06, 2015 | 32.81 | 32.81 | 32.81 | 0 | -0.11(-0.33%) | |
Feb 05, 2015 | 32.92 | 32.92 | 32.92 | 0 | +0.33(+1.01%) | |
Feb 04, 2015 | 32.59 | 32.59 | 32.59 | 0 | -0.40(-1.21%) | |
Feb 03, 2015 | 32.99 | 32.99 | 32.99 | 0 | +0.74(+2.29%) |