Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 33.46 | 33.46 | 33.46 | 0 | -0.39(-1.15%) | |
Apr 28, 2016 | 33.85 | 33.85 | 33.85 | 0 | -0.38(-1.11%) | |
Apr 27, 2016 | 34.23 | 34.23 | 34.23 | 0 | +0.21(+0.62%) | |
Apr 26, 2016 | 34.02 | 34.02 | 34.02 | 0 | +0.45(+1.34%) | |
Apr 25, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.30(-0.89%) | |
Apr 22, 2016 | 33.87 | 33.87 | 33.87 | 0 | +0.23(+0.68%) | |
Apr 21, 2016 | 33.64 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | |
Apr 20, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.12(+0.36%) | |
Apr 19, 2016 | 33.57 | 33.57 | 33.57 | 0 | +0.16(+0.48%) | |
Apr 18, 2016 | 33.41 | 33.41 | 33.41 | 0 | +0.15(+0.45%) | |
Apr 15, 2016 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Apr 14, 2016 | 33.06 | 33.06 | 33.06 | 0 | -0.17(-0.51%) | |
Apr 13, 2016 | 33.23 | 33.23 | 33.23 | 0 | +0.75(+2.31%) | |
Apr 12, 2016 | 32.48 | 32.48 | 32.48 | 0 | +0.49(+1.53%) | |
Apr 11, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.01(-0.03%) | |
Apr 08, 2016 | 32.00 | 32.00 | 32.00 | 0 | +0.12(+0.38%) | |
Apr 07, 2016 | 31.88 | 31.88 | 31.88 | 0 | -0.30(-0.93%) | |
Apr 06, 2016 | 32.18 | 32.18 | 32.18 | 0 | +0.19(+0.59%) | |
Apr 05, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.31(-0.96%) | |
Apr 04, 2016 | 32.30 | 32.30 | 32.30 | 0 | -0.42(-1.28%) | |
Apr 01, 2016 | 32.72 | 32.72 | 32.72 | 0 | -0.05(-0.15%) | |
Mar 31, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Mar 30, 2016 | 32.68 | 32.68 | 32.68 | 0 | +0.05(+0.15%) | |
Mar 29, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.75(+2.35%) | |
Mar 28, 2016 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) | |
Mar 24, 2016 | 31.68 | 31.68 | 31.68 | 0 | -0.02(-0.06%) | |
Mar 23, 2016 | 31.70 | 31.70 | 31.70 | 0 | -0.49(-1.52%) | |
Mar 22, 2016 | 32.19 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | |
Mar 21, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.19(+0.59%) | |
Mar 18, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.22(+0.69%) | |
Mar 17, 2016 | 31.86 | 31.86 | 31.86 | 0 | +0.77(+2.48%) | |
Mar 16, 2016 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) | |
Mar 15, 2016 | 30.67 | 30.67 | 30.67 | 0 | -0.60(-1.92%) | |
Mar 14, 2016 | 31.27 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | |
Mar 11, 2016 | 31.15 | 31.15 | 31.15 | 0 | +0.57(+1.86%) | |
Mar 10, 2016 | 30.58 | 30.58 | 30.58 | 0 | -0.49(-1.58%) | |
Mar 09, 2016 | 31.07 | 31.07 | 31.07 | 0 | +0.32(+1.04%) | |
Mar 08, 2016 | 30.75 | 30.75 | 30.75 | 0 | -0.87(-2.75%) | |
Mar 07, 2016 | 31.62 | 31.62 | 31.62 | 0 | +0.41(+1.31%) | |
Mar 04, 2016 | 31.21 | 31.21 | 31.21 | 0 | +0.51(+1.66%) | |
Mar 03, 2016 | 30.70 | 30.70 | 30.70 | 0 | +0.43(+1.42%) | |
Mar 02, 2016 | 30.27 | 30.27 | 30.27 | 0 | +0.58(+1.95%) | |
Mar 01, 2016 | 29.69 | 29.69 | 29.69 | 0 | +0.43(+1.47%) | |
Feb 29, 2016 | 29.26 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | |
Feb 26, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.34(+1.18%) | |
Feb 25, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | |
Feb 24, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.22(+0.77%) | |
Feb 23, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.20(-0.70%) | |
Feb 22, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.45(+1.59%) | |
Feb 19, 2016 | 28.32 | 28.32 | 28.32 | 0 | -0.21(-0.74%) | |
Feb 18, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.16(-0.56%) | |
Feb 17, 2016 | 28.69 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | |
Feb 16, 2016 | 28.27 | 28.27 | 28.27 | 0 | +0.81(+2.95%) | |
Feb 12, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.50(+1.85%) | |
Feb 11, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.21(-0.77%) | |
Feb 10, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.07(-0.26%) | |
Feb 09, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.34(-1.23%) | |
Feb 08, 2016 | 27.58 | 27.58 | 27.58 | 0 | -0.49(-1.75%) | |
Feb 05, 2016 | 28.07 | 28.07 | 28.07 | 0 | -0.44(-1.54%) | |
Feb 04, 2016 | 28.51 | 28.51 | 28.51 | 0 | +0.47(+1.68%) | |
Feb 03, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.22(+0.79%) | |
Feb 02, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.60(-2.11%) |