Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.31(-0.85%) | |
Apr 27, 2017 | 36.41 | 36.41 | 36.41 | 0 | -0.23(-0.63%) | |
Apr 26, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.18(+0.49%) | |
Apr 25, 2017 | 36.46 | 36.46 | 36.46 | 0 | +0.47(+1.31%) | |
Apr 24, 2017 | 35.99 | 35.99 | 35.99 | 0 | +0.32(+0.90%) | |
Apr 21, 2017 | 35.67 | 35.67 | 35.67 | 0 | -0.10(-0.28%) | |
Apr 20, 2017 | 35.77 | 35.77 | 35.77 | 0 | +0.56(+1.59%) | |
Apr 19, 2017 | 35.21 | 35.21 | 35.21 | 0 | +0.02(+0.06%) | |
Apr 18, 2017 | 35.19 | 35.19 | 35.19 | 0 | -0.03(-0.09%) | |
Apr 17, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.19(+0.54%) | |
Apr 13, 2017 | 35.03 | 35.03 | 35.03 | 0 | -0.22(-0.62%) | |
Apr 12, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.42(-1.18%) | |
Apr 11, 2017 | 35.67 | 35.67 | 35.67 | 0 | +0.09(+0.25%) | |
Apr 10, 2017 | 35.58 | 35.58 | 35.58 | 0 | +0.21(+0.59%) | |
Apr 07, 2017 | 35.37 | 35.37 | 35.37 | 0 | +0.07(+0.20%) | |
Apr 06, 2017 | 35.30 | 35.30 | 35.30 | 0 | +0.50(+1.44%) | |
Apr 05, 2017 | 34.80 | 34.80 | 34.80 | 0 | -0.14(-0.40%) | |
Apr 04, 2017 | 34.94 | 34.94 | 34.94 | 0 | -0.10(-0.29%) | |
Apr 03, 2017 | 35.04 | 35.04 | 35.04 | 0 | -0.31(-0.88%) | |
Mar 31, 2017 | 35.35 | 35.35 | 35.35 | 0 | +0.32(+0.91%) | |
Mar 30, 2017 | 35.03 | 35.03 | 35.03 | 0 | +0.10(+0.29%) | |
Mar 29, 2017 | 34.93 | 34.93 | 34.93 | 0 | +0.16(+0.46%) | |
Mar 28, 2017 | 34.77 | 34.77 | 34.77 | 0 | +0.30(+0.87%) | |
Mar 27, 2017 | 34.47 | 34.47 | 34.47 | 0 | +0.01(+0.03%) | |
Mar 24, 2017 | 34.46 | 34.46 | 34.46 | 0 | -0.09(-0.26%) | |
Mar 23, 2017 | 34.55 | 34.55 | 34.55 | 0 | +0.25(+0.73%) | |
Mar 22, 2017 | 34.30 | 34.30 | 34.30 | 0 | -0.07(-0.20%) | |
Mar 21, 2017 | 34.37 | 34.37 | 34.37 | 0 | -0.70(-2.00%) | |
Mar 20, 2017 | 35.07 | 35.07 | 35.07 | 0 | -0.22(-0.62%) | |
Mar 17, 2017 | 35.29 | 35.29 | 35.29 | 0 | +0.36(+1.03%) | |
Mar 16, 2017 | 34.93 | 34.93 | 34.93 | 0 | -0.12(-0.34%) | |
Mar 15, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.31(+0.89%) | |
Mar 14, 2017 | 34.74 | 34.74 | 34.74 | 0 | -0.18(-0.52%) | |
Mar 13, 2017 | 34.92 | 34.92 | 34.92 | 0 | +0.04(+0.11%) | |
Mar 10, 2017 | 34.88 | 34.88 | 34.88 | 0 | +0.09(+0.26%) | |
Mar 09, 2017 | 34.79 | 34.79 | 34.79 | 0 | -0.12(-0.34%) | |
Mar 08, 2017 | 34.91 | 34.91 | 34.91 | 0 | -0.23(-0.65%) | |
Mar 07, 2017 | 35.14 | 35.14 | 35.14 | 0 | -0.29(-0.82%) | |
Mar 06, 2017 | 35.43 | 35.43 | 35.43 | 0 | -0.08(-0.23%) | |
Mar 03, 2017 | 35.51 | 35.51 | 35.51 | 0 | -0.12(-0.34%) | |
Mar 02, 2017 | 35.63 | 35.63 | 35.63 | 0 | -0.55(-1.52%) | |
Mar 01, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.46(+1.29%) | |
Feb 28, 2017 | 35.72 | 35.72 | 35.72 | 0 | -0.46(-1.27%) | |
Feb 27, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.14(+0.39%) | |
Feb 24, 2017 | 36.04 | 36.04 | 36.04 | 0 | -0.06(-0.17%) | |
Feb 23, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.03(-0.08%) | |
Feb 22, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.18(-0.50%) | |
Feb 21, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) | |
Feb 17, 2017 | 36.02 | 36.02 | 36.02 | 0 | +0.04(+0.11%) | |
Feb 16, 2017 | 35.98 | 35.98 | 35.98 | 0 | +0.25(+0.70%) | |
Feb 15, 2017 | 35.73 | 35.73 | 35.73 | 0 | +0.10(+0.28%) | |
Feb 14, 2017 | 35.63 | 35.63 | 35.63 | 0 | +0.01(+0.03%) | |
Feb 13, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.12(+0.34%) | |
Feb 10, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
Feb 09, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.53(+1.53%) | |
Feb 08, 2017 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Feb 07, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.17(-0.48%) | |
Feb 06, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.17(-0.48%) | |
Feb 03, 2017 | 35.34 | 35.34 | 35.34 | 0 | +0.20(+0.57%) | |
Feb 02, 2017 | 35.14 | 35.14 | 35.14 | 0 | +0.01(+0.03%) |