Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 25.46 | 25.46 | 0 | -0.91(-3.45%) | ||
Apr 29, 2020 | 26.37 | 26.37 | 0 | +1.43(+5.73%) | ||
Apr 28, 2020 | 24.94 | 24.94 | 0 | +0.52(+2.13%) | ||
Apr 27, 2020 | 24.42 | 24.42 | 0 | +0.93(+3.96%) | ||
Apr 24, 2020 | 23.49 | 23.49 | 0 | +0.21(+0.90%) | ||
Apr 23, 2020 | 23.28 | 23.28 | 0 | +0.50(+2.19%) | ||
Apr 21, 2020 | 22.78 | 22.78 | 0 | -0.71(-3.02%) | ||
Apr 20, 2020 | 23.49 | 23.49 | 0 | -0.43(-1.80%) | ||
Apr 17, 2020 | 23.92 | 23.92 | 0 | +1.04(+4.55%) | ||
Apr 16, 2020 | 22.88 | 22.88 | 0 | -0.25(-1.08%) | ||
Apr 15, 2020 | 23.13 | 23.13 | 0 | -0.99(-4.10%) | ||
Apr 14, 2020 | 24.12 | 24.12 | 0 | +0.55(+2.33%) | ||
Apr 13, 2020 | 23.57 | 23.57 | 0 | -0.77(-3.16%) | ||
Apr 09, 2020 | 24.34 | 24.34 | 0 | +1.02(+4.37%) | ||
Apr 08, 2020 | 23.32 | 23.32 | 0 | +0.94(+4.20%) | ||
Apr 07, 2020 | 22.38 | 22.38 | 0 | +0.25(+1.13%) | ||
Apr 06, 2020 | 22.13 | 22.13 | 0 | +1.93(+9.55%) | ||
Apr 03, 2020 | 20.20 | 20.20 | 0 | -0.99(-4.67%) | ||
Apr 02, 2020 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | ||
Apr 01, 2020 | 21.01 | 21.01 | 0 | -1.61(-7.12%) | ||
Mar 31, 2020 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | ||
Mar 30, 2020 | 22.69 | 22.69 | 0 | +0.07(+0.31%) | ||
Mar 27, 2020 | 22.62 | 22.62 | 0 | -1.07(-4.52%) | ||
Mar 26, 2020 | 23.69 | 23.69 | 0 | +1.32(+5.90%) | ||
Mar 25, 2020 | 22.37 | 22.37 | 0 | +0.65(+2.99%) | ||
Mar 24, 2020 | 21.72 | 21.72 | 0 | +2.08(+10.59%) | ||
Mar 23, 2020 | 19.64 | 19.64 | 0 | -0.60(-2.96%) | ||
Mar 20, 2020 | 20.24 | 20.24 | 0 | -1.07(-5.02%) | ||
Mar 19, 2020 | 21.31 | 21.31 | 0 | +1.69(+8.61%) | ||
Mar 18, 2020 | 19.62 | 19.62 | 0 | -2.81(-12.53%) | ||
Mar 17, 2020 | 22.43 | 22.43 | 0 | +0.80(+3.70%) | ||
Mar 16, 2020 | 21.63 | 21.63 | 0 | -3.01(-12.22%) | ||
Mar 13, 2020 | 24.64 | 24.64 | 0 | +1.36(+5.84%) | ||
Mar 12, 2020 | 23.28 | 23.28 | 0 | -3.72(-13.78%) | ||
Mar 11, 2020 | 27.00 | 27.00 | 0 | -1.85(-6.41%) | ||
Mar 10, 2020 | 28.85 | 28.85 | 0 | +0.71(+2.52%) | ||
Mar 09, 2020 | 28.14 | 28.14 | 0 | -2.69(-8.73%) | ||
Mar 06, 2020 | 30.83 | 30.83 | 0 | -0.77(-2.44%) | ||
Mar 05, 2020 | 31.60 | 31.60 | 0 | -1.65(-4.96%) | ||
Mar 04, 2020 | 33.25 | 33.25 | 0 | +0.79(+2.43%) | ||
Mar 03, 2020 | 32.46 | 32.46 | 0 | -0.90(-2.70%) | ||
Mar 02, 2020 | 33.36 | 33.36 | 0 | +0.35(+1.06%) | ||
Feb 28, 2020 | 33.01 | 33.01 | 0 | -0.25(-0.75%) | ||
Feb 27, 2020 | 33.26 | 33.26 | 0 | -0.65(-1.92%) | ||
Feb 26, 2020 | 33.91 | 33.91 | 0 | -0.68(-1.97%) | ||
Feb 25, 2020 | 34.59 | 34.59 | 0 | -0.97(-2.73%) | ||
Feb 24, 2020 | 35.56 | 35.56 | 0 | -1.04(-2.84%) | ||
Feb 21, 2020 | 36.60 | 36.60 | 0 | -0.34(-0.92%) | ||
Feb 20, 2020 | 36.94 | 36.94 | 0 | +0.04(+0.11%) | ||
Feb 19, 2020 | 36.90 | 36.90 | 0 | +0.07(+0.19%) | ||
Feb 18, 2020 | 36.83 | 36.83 | 0 | -0.17(-0.46%) | ||
Feb 14, 2020 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 36.99 | 36.99 | 0 | -0.24(-0.64%) | ||
Feb 12, 2020 | 37.23 | 37.23 | 0 | +0.35(+0.95%) | ||
Feb 11, 2020 | 36.88 | 36.88 | 0 | +0.69(+1.91%) | ||
Feb 10, 2020 | 36.19 | 36.19 | 0 | -0.16(-0.44%) | ||
Feb 07, 2020 | 36.35 | 36.35 | 0 | -0.68(-1.84%) | ||
Feb 06, 2020 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | ||
Feb 05, 2020 | 37.34 | 37.34 | 0 | +0.98(+2.70%) | ||
Feb 04, 2020 | 36.36 | 36.36 | 0 | +0.50(+1.39%) |