Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 30.19 | 30.19 | 0 | -0.62(-2.01%) | ||
Apr 29, 2024 | 30.81 | 30.81 | 0 | +0.22(+0.72%) | ||
Apr 26, 2024 | 30.59 | 30.59 | 0 | +0.50(+1.66%) | ||
Apr 25, 2024 | 30.09 | 30.09 | 0 | -0.32(-1.05%) | ||
Apr 24, 2024 | 30.41 | 30.41 | 0 | -0.06(-0.20%) | ||
Apr 23, 2024 | 30.47 | 30.47 | 0 | +0.42(+1.40%) | ||
Apr 22, 2024 | 30.05 | 30.05 | 0 | -0.19(-0.63%) | ||
Apr 19, 2024 | 30.24 | 30.24 | 0 | +0.49(+1.65%) | ||
Apr 18, 2024 | 29.75 | 29.75 | 0 | +0.05(+0.17%) | ||
Apr 17, 2024 | 29.70 | 29.70 | 0 | -0.17(-0.57%) | ||
Apr 16, 2024 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 29.87 | 29.87 | 0 | -0.47(-1.55%) | ||
Apr 12, 2024 | 30.34 | 30.34 | 0 | -0.62(-2.00%) | ||
Apr 11, 2024 | 30.96 | 30.96 | 0 | +0.09(+0.29%) | ||
Apr 10, 2024 | 30.87 | 30.87 | 0 | -0.89(-2.80%) | ||
Apr 09, 2024 | 31.76 | 31.76 | 0 | +0.21(+0.67%) | ||
Apr 08, 2024 | 31.55 | 31.55 | 0 | +0.11(+0.35%) | ||
Apr 05, 2024 | 31.44 | 31.44 | 0 | -0.10(-0.32%) | ||
Apr 04, 2024 | 31.54 | 31.54 | 0 | +0.01(+0.03%) | ||
Apr 03, 2024 | 31.53 | 31.53 | 0 | +0.42(+1.35%) | ||
Apr 02, 2024 | 31.11 | 31.11 | 0 | -0.58(-1.83%) | ||
Apr 01, 2024 | 31.69 | 31.69 | 0 | -0.43(-1.34%) | ||
Mar 28, 2024 | 32.12 | 32.12 | 0 | +0.29(+0.91%) | ||
Mar 27, 2024 | 31.83 | 31.83 | 0 | +0.59(+1.89%) | ||
Mar 26, 2024 | 31.24 | 31.24 | 0 | -0.11(-0.35%) | ||
Mar 25, 2024 | 31.35 | 31.35 | 0 | +0.17(+0.55%) | ||
Mar 22, 2024 | 31.18 | 31.18 | 0 | -0.32(-1.02%) | ||
Mar 21, 2024 | 31.50 | 31.50 | 0 | +0.10(+0.32%) | ||
Mar 20, 2024 | 31.40 | 31.40 | 0 | +0.16(+0.51%) | ||
Mar 19, 2024 | 31.24 | 31.24 | 0 | +0.05(+0.16%) | ||
Mar 18, 2024 | 31.19 | 31.19 | 0 | -0.58(-1.83%) | ||
Mar 15, 2024 | 31.77 | 31.77 | 0 | +0.32(+1.02%) | ||
Mar 14, 2024 | 31.45 | 31.45 | 0 | -0.55(-1.72%) | ||
Mar 13, 2024 | 32.00 | 32.00 | 0 | -0.02(-0.06%) | ||
Mar 12, 2024 | 32.02 | 32.02 | 0 | -0.08(-0.25%) | ||
Mar 11, 2024 | 32.10 | 32.10 | 0 | -0.18(-0.56%) | ||
Mar 08, 2024 | 32.28 | 32.28 | 0 | -0.19(-0.59%) | ||
Mar 07, 2024 | 32.47 | 32.47 | 0 | +0.29(+0.90%) | ||
Mar 06, 2024 | 32.18 | 32.18 | 0 | +0.19(+0.59%) | ||
Mar 05, 2024 | 31.99 | 31.99 | 0 | -0.36(-1.11%) | ||
Mar 04, 2024 | 32.35 | 32.35 | 0 | -0.05(-0.15%) | ||
Mar 01, 2024 | 32.40 | 32.40 | 0 | +0.10(+0.31%) | ||
Feb 29, 2024 | 32.30 | 32.30 | 0 | +0.47(+1.48%) | ||
Feb 28, 2024 | 31.83 | 31.83 | 0 | -0.43(-1.33%) | ||
Feb 27, 2024 | 32.26 | 32.26 | 0 | +0.12(+0.37%) | ||
Feb 26, 2024 | 32.14 | 32.14 | 0 | +0.31(+0.97%) | ||
Feb 23, 2024 | 31.83 | 31.83 | 0 | -0.09(-0.28%) | ||
Feb 22, 2024 | 31.92 | 31.92 | 0 | +0.06(+0.19%) | ||
Feb 21, 2024 | 31.86 | 31.86 | 0 | -0.08(-0.25%) | ||
Feb 20, 2024 | 31.94 | 31.94 | 0 | -0.36(-1.11%) | ||
Feb 16, 2024 | 32.30 | 32.30 | 0 | +0.06(+0.19%) | ||
Feb 15, 2024 | 32.24 | 32.24 | 0 | +0.86(+2.74%) | ||
Feb 14, 2024 | 31.38 | 31.38 | 0 | +0.51(+1.65%) | ||
Feb 13, 2024 | 30.87 | 30.87 | 0 | -0.97(-3.05%) | ||
Feb 12, 2024 | 31.84 | 31.84 | 0 | +0.83(+2.68%) | ||
Feb 09, 2024 | 31.01 | 31.01 | 0 | +0.18(+0.58%) | ||
Feb 08, 2024 | 30.83 | 30.83 | 0 | +0.44(+1.45%) | ||
Feb 07, 2024 | 30.39 | 30.39 | 0 | -0.91(-2.91%) | ||
Feb 06, 2024 | 31.30 | 31.30 | 0 | +0.38(+1.23%) | ||
Feb 05, 2024 | 30.92 | 30.92 | 0 | -0.31(-0.99%) | ||
Feb 02, 2024 | 31.23 | 31.23 | 0 | -0.18(-0.57%) |