Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Apr 28, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.05(-0.41%) | |
Apr 27, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
Apr 26, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | |
Apr 25, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Apr 22, 2016 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | |
Apr 21, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Apr 20, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.41%) | |
Apr 18, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
Apr 15, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | |
Apr 12, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) | |
Apr 11, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Apr 08, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | |
Apr 07, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) | |
Apr 06, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | |
Apr 05, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
Apr 04, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Apr 01, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | |
Mar 29, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.10(+0.84%) | |
Mar 28, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Mar 24, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Mar 22, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Mar 17, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) | |
Mar 16, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Mar 15, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Mar 14, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.15(+1.27%) | |
Mar 10, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | |
Mar 08, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.10(-0.85%) | |
Mar 07, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) | |
Mar 03, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
Mar 02, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | |
Mar 01, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.17(+1.48%) | |
Feb 29, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Feb 26, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.09(+0.79%) | |
Feb 24, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) | |
Feb 22, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.10(+0.87%) | |
Feb 19, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Feb 17, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.14(+1.23%) | |
Feb 16, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | |
Feb 12, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) | |
Feb 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Feb 10, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Feb 09, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | |
Feb 08, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.12(-1.06%) | |
Feb 05, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.13(-1.13%) | |
Feb 04, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Feb 03, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) | |
Feb 02, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.16(-1.38%) |