Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | ||
Apr 29, 2021 | 14.91 | 14.91 | 0 | +0.05(+0.34%) | ||
Apr 28, 2021 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Apr 26, 2021 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | ||
Apr 22, 2021 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Apr 21, 2021 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
Apr 20, 2021 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | ||
Apr 19, 2021 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Apr 16, 2021 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Apr 15, 2021 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Apr 14, 2021 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | ||
Apr 12, 2021 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | ||
Apr 09, 2021 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | ||
Apr 07, 2021 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 14.71 | 14.71 | 0 | +0.07(+0.48%) | ||
Apr 01, 2021 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Mar 31, 2021 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Mar 30, 2021 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Mar 29, 2021 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | ||
Mar 26, 2021 | 14.62 | 14.62 | 0 | +0.12(+0.83%) | ||
Mar 25, 2021 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Mar 24, 2021 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | ||
Mar 22, 2021 | 14.52 | 14.52 | 0 | +0.04(+0.28%) | ||
Mar 19, 2021 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | ||
Mar 17, 2021 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Mar 12, 2021 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Mar 11, 2021 | 14.54 | 14.54 | 0 | +0.06(+0.41%) | ||
Mar 10, 2021 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Mar 09, 2021 | 14.42 | 14.42 | 0 | +0.08(+0.56%) | ||
Mar 08, 2021 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | ||
Mar 05, 2021 | 14.39 | 14.39 | 0 | +0.12(+0.84%) | ||
Mar 04, 2021 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | ||
Mar 03, 2021 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Mar 02, 2021 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | ||
Mar 01, 2021 | 14.45 | 14.45 | 0 | +0.14(+0.98%) | ||
Feb 26, 2021 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Feb 25, 2021 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | ||
Feb 24, 2021 | 14.52 | 14.52 | 0 | +0.05(+0.35%) | ||
Feb 23, 2021 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Feb 22, 2021 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Feb 19, 2021 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | ||
Feb 17, 2021 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Feb 11, 2021 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Feb 08, 2021 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Feb 05, 2021 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
Feb 04, 2021 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Feb 03, 2021 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 14.38 | 14.38 | 0 | +0.09(+0.63%) |