Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.64 | 12.64 | 0 | -0.18(-1.40%) | ||
Apr 28, 2022 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | ||
Apr 27, 2022 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 12.74 | 12.74 | 0 | -0.09(-0.70%) | ||
Apr 25, 2022 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
Apr 22, 2022 | 12.81 | 12.81 | 0 | -0.14(-1.08%) | ||
Apr 21, 2022 | 12.95 | 12.95 | 0 | -0.10(-0.77%) | ||
Apr 20, 2022 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Apr 19, 2022 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | ||
Apr 18, 2022 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | ||
Apr 14, 2022 | 13.00 | 13.00 | 0 | -0.09(-0.69%) | ||
Apr 13, 2022 | 13.09 | 13.09 | 0 | +0.06(+0.46%) | ||
Apr 12, 2022 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 13.03 | 13.03 | 0 | -0.10(-0.76%) | ||
Apr 08, 2022 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Apr 07, 2022 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Apr 06, 2022 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Apr 05, 2022 | 13.18 | 13.18 | 0 | -0.11(-0.83%) | ||
Apr 04, 2022 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Apr 01, 2022 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Mar 31, 2022 | 13.25 | 13.25 | 0 | -0.08(-0.60%) | ||
Mar 30, 2022 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Mar 28, 2022 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Mar 25, 2022 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | ||
Mar 24, 2022 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | ||
Mar 23, 2022 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | ||
Mar 22, 2022 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | ||
Mar 21, 2022 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | ||
Mar 18, 2022 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Mar 17, 2022 | 13.20 | 13.20 | 0 | +0.09(+0.69%) | ||
Mar 16, 2022 | 13.11 | 13.11 | 0 | +0.11(+0.85%) | ||
Mar 15, 2022 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | ||
Mar 14, 2022 | 12.94 | 12.94 | 0 | -0.08(-0.61%) | ||
Mar 11, 2022 | 13.02 | 13.02 | 0 | -0.05(-0.38%) | ||
Mar 10, 2022 | 13.07 | 13.07 | 0 | -0.05(-0.38%) | ||
Mar 09, 2022 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | ||
Mar 08, 2022 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | ||
Mar 07, 2022 | 13.08 | 13.08 | 0 | -0.17(-1.28%) | ||
Mar 04, 2022 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Mar 03, 2022 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Mar 02, 2022 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Mar 01, 2022 | 13.26 | 13.26 | 0 | -0.05(-0.38%) | ||
Feb 28, 2022 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Feb 25, 2022 | 13.29 | 13.29 | 0 | +0.14(+1.06%) | ||
Feb 24, 2022 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | ||
Feb 22, 2022 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | ||
Feb 18, 2022 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | ||
Feb 17, 2022 | 13.32 | 13.32 | 0 | -0.07(-0.52%) | ||
Feb 16, 2022 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Feb 15, 2022 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
Feb 14, 2022 | 13.31 | 13.31 | 0 | -0.07(-0.52%) | ||
Feb 11, 2022 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | ||
Feb 10, 2022 | 13.42 | 13.42 | 0 | -0.13(-0.96%) | ||
Feb 09, 2022 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | ||
Feb 08, 2022 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | ||
Feb 07, 2022 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Feb 04, 2022 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Feb 03, 2022 | 13.47 | 13.47 | 0 | -0.13(-0.96%) | ||
Feb 02, 2022 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |