Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Apr 29, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Apr 25, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Apr 24, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Apr 21, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Apr 17, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Apr 16, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Apr 15, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Apr 14, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Apr 11, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.030 | 4.030 | 4.020 | 4.030 | 0 | +0.01(+0.25%) |
Apr 04, 2008 | 4.020 | 4.020 | 4.000 | 4.020 | 0 | +0.02(+0.50%) |
Apr 03, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.990 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Apr 01, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 31, 2008 | 3.980 | 3.990 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Mar 28, 2008 | 3.980 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 27, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9700 | 3.980 | 3.970 | 3.980 | 0 | +0.01(+0.25%) |
Mar 24, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Mar 21, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Mar 18, 2008 | 3.940 | 3.950 | 3.940 | 3.950 | 0 | +0.01(+0.25%) |
Mar 17, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) |
Mar 14, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) |
Mar 12, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) |
Mar 10, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Mar 06, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.990 | 4.000 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 29, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Feb 28, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.010 | 4.010 | 4.000 | 4.010 | 0 | +0.01(+0.25%) |
Feb 25, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 22, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Feb 20, 2008 | 3.990 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Feb 19, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 14, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 13, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.990 | 4.000 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 11, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Feb 08, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) |
Feb 07, 2008 | 4.040 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Feb 06, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.02(-0.49%) |
Feb 05, 2008 | 4.070 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Feb 04, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |