Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

3.260 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 3.260 3.260 0 +0.00(+0.00%)
Jun 30, 2022 3.260 3.260 0 -0.04(-1.21%)
Jun 28, 2022 3.300 3.300 0 -0.02(-0.60%)
Jun 27, 2022 3.320 3.320 0 -0.01(-0.30%)
Jun 24, 2022 3.330 3.330 0 +0.02(+0.60%)
Jun 23, 2022 3.310 3.310 0 +0.00(+0.00%)
Jun 22, 2022 3.310 3.310 0 -0.02(-0.60%)
Jun 21, 2022 3.330 3.330 0 +0.01(+0.30%)
Jun 17, 2022 3.320 3.320 0 +0.01(+0.30%)
Jun 16, 2022 3.310 3.310 0 -0.04(-1.19%)
Jun 15, 2022 3.350 3.350 0 +0.02(+0.60%)
Jun 14, 2022 3.330 3.330 0 +0.00(+0.00%)
Jun 13, 2022 3.330 3.330 0 -0.09(-2.63%)
Jun 10, 2022 3.420 3.420 0 -0.03(-0.87%)
Jun 09, 2022 3.450 3.450 0 -0.02(-0.58%)
Jun 08, 2022 3.470 3.470 0 -0.01(-0.29%)
Jun 07, 2022 3.480 3.480 0 -0.01(-0.29%)
Jun 06, 2022 3.490 3.490 0 +0.00(+0.00%)
Jun 03, 2022 3.490 3.490 0 -0.02(-0.57%)
Jun 02, 2022 3.510 3.510 0 +0.00(+0.00%)
Jun 01, 2022 3.510 3.510 0 +0.00(+0.00%)
May 31, 2022 3.510 3.510 0 +0.00(+0.00%)
May 27, 2022 3.510 3.510 0 +0.02(+0.57%)
May 26, 2022 3.490 3.490 0 +0.05(+1.45%)
May 25, 2022 3.440 3.440 0 +0.03(+0.88%)
May 24, 2022 3.410 3.410 0 +0.01(+0.29%)
May 23, 2022 3.400 3.400 0 +0.00(+0.00%)
May 20, 2022 3.400 3.400 0 +0.00(+0.00%)
May 18, 2022 3.400 3.400 0 -0.03(-0.87%)
May 17, 2022 3.430 3.430 0 +0.00(+0.00%)
May 16, 2022 3.430 3.430 0 +0.00(+0.00%)
May 13, 2022 3.430 3.430 0 +0.00(+0.00%)
May 12, 2022 3.430 3.430 0 -0.02(-0.58%)
May 11, 2022 3.450 3.450 0 +0.00(+0.00%)
May 10, 2022 3.450 3.450 0 +0.00(+0.00%)
May 09, 2022 3.450 3.450 0 -0.03(-0.86%)
May 06, 2022 3.480 3.480 0 -0.02(-0.57%)
May 05, 2022 3.500 3.500 0 -0.02(-0.57%)
May 03, 2022 3.520 3.520 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.