Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 4.080 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Apr 27, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 4.070 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Apr 23, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 4.060 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Apr 20, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Apr 16, 2010 | 4.060 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Apr 15, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.02(+0.50%) |
Apr 14, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 4.030 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Apr 12, 2010 | 4.020 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Apr 09, 2010 | 4.010 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Apr 08, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) |
Apr 07, 2010 | 4.010 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Apr 06, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Apr 01, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 3.990 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Mar 26, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 3.980 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 24, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 3.970 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Mar 22, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) |
Mar 19, 2010 | 3.970 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Mar 18, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 3.960 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Mar 16, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Mar 11, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 3.940 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
Mar 09, 2010 | 3.930 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
Mar 08, 2010 | 3.920 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
Mar 05, 2010 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Mar 04, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Mar 03, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Mar 01, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Feb 25, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Feb 23, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Feb 19, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Feb 18, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.02(+0.52%) |
Feb 17, 2010 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.02(+0.52%) |
Feb 16, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Feb 12, 2010 | 3.810 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | |
Feb 11, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Feb 10, 2010 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) |
Feb 09, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.26%) |
Feb 08, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Feb 05, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) |
Feb 04, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Feb 03, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Feb 02, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |