Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 22.58 | 22.58 | 0 | -0.25(-1.10%) | ||
Apr 29, 2020 | 22.83 | 22.83 | 0 | +0.65(+2.93%) | ||
Apr 28, 2020 | 22.18 | 22.18 | 0 | +0.11(+0.50%) | ||
Apr 27, 2020 | 22.07 | 22.07 | 0 | +0.32(+1.47%) | ||
Apr 24, 2020 | 21.75 | 21.75 | 0 | +0.28(+1.30%) | ||
Apr 23, 2020 | 21.47 | 21.47 | 0 | +0.32(+1.51%) | ||
Apr 21, 2020 | 21.15 | 21.15 | 0 | -0.44(-2.04%) | ||
Apr 20, 2020 | 21.59 | 21.59 | 0 | -0.30(-1.37%) | ||
Apr 17, 2020 | 21.89 | 21.89 | 0 | +0.57(+2.67%) | ||
Apr 16, 2020 | 21.32 | 21.32 | 0 | -0.17(-0.79%) | ||
Apr 15, 2020 | 21.49 | 21.49 | 0 | -0.46(-2.10%) | ||
Apr 14, 2020 | 21.95 | 21.95 | 0 | +0.26(+1.20%) | ||
Apr 13, 2020 | 21.69 | 21.69 | 0 | -0.28(-1.27%) | ||
Apr 09, 2020 | 21.97 | 21.97 | 0 | +0.44(+2.04%) | ||
Apr 08, 2020 | 21.53 | 21.53 | 0 | +0.51(+2.43%) | ||
Apr 07, 2020 | 21.02 | 21.02 | 0 | +0.14(+0.67%) | ||
Apr 06, 2020 | 20.88 | 20.88 | 0 | +1.01(+5.08%) | ||
Apr 03, 2020 | 19.87 | 19.87 | 0 | -0.24(-1.19%) | ||
Apr 02, 2020 | 20.11 | 20.11 | 0 | +0.18(+0.90%) | ||
Apr 01, 2020 | 19.93 | 19.93 | 0 | -0.83(-4.00%) | ||
Mar 31, 2020 | 20.76 | 20.76 | 0 | -0.19(-0.91%) | ||
Mar 30, 2020 | 20.95 | 20.95 | 0 | +0.34(+1.65%) | ||
Mar 27, 2020 | 20.61 | 20.61 | 0 | -0.62(-2.92%) | ||
Mar 26, 2020 | 21.23 | 21.23 | 0 | +0.75(+3.66%) | ||
Mar 25, 2020 | 20.48 | 20.48 | 0 | +0.51(+2.55%) | ||
Mar 24, 2020 | 19.97 | 19.97 | 0 | +1.24(+6.62%) | ||
Mar 23, 2020 | 18.73 | 18.73 | 0 | -0.33(-1.73%) | ||
Mar 20, 2020 | 19.06 | 19.06 | 0 | -0.53(-2.71%) | ||
Mar 19, 2020 | 19.59 | 19.59 | 0 | +0.48(+2.51%) | ||
Mar 18, 2020 | 19.11 | 19.11 | 0 | -1.22(-6.00%) | ||
Mar 17, 2020 | 20.33 | 20.33 | 0 | +0.30(+1.50%) | ||
Mar 16, 2020 | 20.03 | 20.03 | 0 | -1.87(-8.54%) | ||
Mar 13, 2020 | 21.90 | 21.90 | 0 | +1.27(+6.16%) | ||
Mar 12, 2020 | 20.63 | 20.63 | 0 | -1.62(-7.28%) | ||
Mar 11, 2020 | 22.25 | 22.25 | 0 | -0.79(-3.43%) | ||
Mar 10, 2020 | 23.04 | 23.04 | 0 | +0.78(+3.50%) | ||
Mar 09, 2020 | 22.26 | 22.26 | 0 | -1.48(-6.23%) | ||
Mar 06, 2020 | 23.74 | 23.74 | 0 | -0.42(-1.74%) | ||
Mar 05, 2020 | 24.16 | 24.16 | 0 | -0.77(-3.09%) | ||
Mar 04, 2020 | 24.93 | 24.93 | 0 | +0.49(+2.00%) | ||
Mar 03, 2020 | 24.44 | 24.44 | 0 | -0.63(-2.51%) | ||
Mar 02, 2020 | 25.07 | 25.07 | 0 | +0.48(+1.95%) | ||
Feb 28, 2020 | 24.59 | 24.59 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 24.59 | 24.59 | 0 | -0.64(-2.54%) | ||
Feb 26, 2020 | 25.23 | 25.23 | 0 | -0.21(-0.83%) | ||
Feb 25, 2020 | 25.44 | 25.44 | 0 | -0.56(-2.15%) | ||
Feb 24, 2020 | 26.00 | 26.00 | 0 | -0.63(-2.37%) | ||
Feb 21, 2020 | 26.63 | 26.63 | 0 | -0.20(-0.75%) | ||
Feb 20, 2020 | 26.83 | 26.83 | 0 | +0.07(+0.26%) | ||
Feb 19, 2020 | 26.76 | 26.76 | 0 | +0.09(+0.34%) | ||
Feb 18, 2020 | 26.67 | 26.67 | 0 | -0.05(-0.19%) | ||
Feb 14, 2020 | 26.72 | 26.72 | 0 | -0.09(-0.34%) | ||
Feb 13, 2020 | 26.81 | 26.81 | 0 | -0.08(-0.30%) | ||
Feb 12, 2020 | 26.89 | 26.89 | 0 | +0.11(+0.41%) | ||
Feb 11, 2020 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Feb 10, 2020 | 26.69 | 26.69 | 0 | -0.01(-0.04%) | ||
Feb 07, 2020 | 26.70 | 26.70 | 0 | -0.03(-0.11%) | ||
Feb 06, 2020 | 26.73 | 26.73 | 0 | +0.04(+0.15%) | ||
Feb 05, 2020 | 26.69 | 26.69 | 0 | +0.40(+1.52%) | ||
Feb 04, 2020 | 26.29 | 26.29 | 0 | +0.15(+0.57%) |